Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
628 KRW | 0.00% | +2.45% | -19.38% |
5-Tages-Kurse
Schlusskurs Korea S.E.03.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 620 ₩ | 621 ₩ | 626 ₩ | 628 ₩ | 628 ₩ |
Volumen | 45 685 | 82 898 | 106 346 | 126 569 | 159 455 |
Veränderung | +1.14% | +0.16% | +0.81% | +0.32% | 0.00% |
Eröffnung | 617.00 | 620.00 | 621.00 | 622.00 | 629.00 |
Hoch | 624.00 | 623.00 | 628.00 | 628.00 | 629.00 |
Tief | 615.00 | 617.00 | 619.00 | 621.00 | 620.00 |
Performance
1 Woche | +2.45% | ||
Aktueller Monat | +0.96% | ||
1 Monat | +1.45% | ||
3 Monate | -9.90% | ||
6 Monate | -12.17% | ||
Laufendes Jahr | -19.38% | ||
1 Jahr | -43.88% | ||
3 Jahre | -83.92% | ||
5 Jahre | -69.29% | ||
10 Jahre | -71.45% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Strickwaren
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +2.45% | -19.38% | -43.88% | 30.3 Mio. | ||
+1.17% | +7.41% | +7.21% | +20.22% | 16.58 Mrd. | ||
+0.23% | +1.87% | +3.56% | +26.23% | 627 Mio. | ||
+0.14% | -1.68% | +13.21% | -3.19% | 530 Mio. | ||
+1.11% | +5.12% | -21.91% | -12.59% | 282 Mio. | ||
0.00% | +13.64% | +50.00% | +50.00% | 219 Mio. | ||
-.--% | -.--% | - | - | 116 Mio. | ||
-2.20% | -5.92% | -31.64% | - | 92.79 Mio. | ||
Durchschnitt | +0.06% | +1.04% | +0.15% | +6.13% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.07% | +3.55% | +7.08% | +19.49% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -19.38% | ||
2023 | -28.20% | ||
2022 | -60.33% | ||
2021 | -34.88% | ||
2020 | +240.08% | ||
2019 | -54.09% | ||
2018 | -13.50% | ||
2017 | -22.15% | ||
2016 | -20.89% | ||
2015 | +1.00% | ||
2014 | +449.45% | ||
2013 | +30.94% | ||
2012 | +27.52% | ||
2011 | -39.78% | ||
2010 | -9.50% | ||
2009 | +2.56% | ||
2008 | -75.32% | ||
2007 | -26.17% | ||
2006 | +44.40% | ||
2005 | +54.38% | ||
2004 | +17.07% | ||
2003 | -17.09% | ||
2002 | -28.33% | ||
2001 | -12.10% | ||
2000 | -45.86% | ||
1999 | -26.02% | ||
1998 | +35.04% | ||
1997 | +33.33% | ||
1996 | 0.00% |
- Börse
- Aktien
- A005320 Aktie
- Kurse Kukdong Corporation