Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5’640 KRW | -1.05% | +2.73% | -9.62% |
2023 | KUKJEON PHARMACEUTICAL Co., Ltd. meldet Ergebnis für das am 31. Dezember 2022 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Korea S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 5490 ₩ | 5590 ₩ | 5650 ₩ | 5700 ₩ | 5640 ₩ |
Volumen | 104 549 | 52 679 | 64 779 | 70 630 | 52 119 |
Veränderung | +∞% | +1.82% | +1.07% | +0.88% | -1.05% |
Eröffnung | 5,520.00 | 5,490.00 | 5,610.00 | 5,610.00 | 5,720.00 |
Hoch | 5,550.00 | 5,610.00 | 5,660.00 | 5,720.00 | 5,740.00 |
Tief | 5,450.00 | 5,490.00 | 5,580.00 | 5,600.00 | 5,640.00 |
Performance
1 Tag | -1.05% | ||
1 Woche | +2.73% | ||
Aktueller Monat | -0.18% | ||
1 Monat | -3.75% | ||
3 Monate | -3.26% | ||
6 Monate | -7.99% | ||
Laufendes Jahr | -9.62% | ||
1 Jahr | -12.83% | ||
3 Jahre | -23.06% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Generische Pharmazeutika
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.05% | +2.73% | -9.62% | -12.83% | 204 Mio. | ||
+0.95% | +0.23% | +21.09% | +58.56% | 43.48 Mrd. | ||
-2.73% | +0.19% | +20.67% | +36.08% | 22.65 Mrd. | ||
-1.16% | +0.10% | +13.41% | - | 14.73 Mrd. | ||
+0.12% | +1.28% | +14.42% | +52.79% | 13.79 Mrd. | ||
+0.20% | +3.81% | +45.07% | +90.29% | 12.04 Mrd. | ||
-0.80% | +0.24% | -8.37% | -16.47% | 7.08 Mrd. | ||
-.--% | +0.14% | - | - | 6.79 Mrd. | ||
-.--% | -1.95% | - | - | 5.73 Mrd. | ||
+0.46% | +3.18% | +11.90% | +26.40% | 5.47 Mrd. | ||
+0.31% | +2.11% | -2.27% | -11.58% | 4.81 Mrd. | ||
+0.65% | +1.47% | +6.69% | +11.60% | 4.72 Mrd. | ||
+0.40% | +0.80% | +15.00% | +11.45% | 4.2 Mrd. | ||
-0.12% | -0.35% | +29.73% | +154.12% | 3.69 Mrd. | ||
+1.60% | +9.46% | +16.23% | +89.40% | 3.6 Mrd. | ||
-0.36% | -1.97% | +22.96% | +84.56% | 3.56 Mrd. | ||
Durchschnitt | -0.10% | +2.16% | +14.07% | +44.18% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.18% | +1.74% | +18.48% | +49.82% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.62% | ||
2023 | -5.74% | ||
2022 | -39.54% | ||
2021 | +10.05% | ||
2020 | +32.49% |
- Börse
- Aktien
- A307750 Aktie
- Kurse KUKJEON PHARMACEUTICAL Co., Ltd