Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’180 HUF | 0.00% | -7.63% | +15.34% |
19.04. | Kulcs-Soft Nyrt. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
2023 | Kulcs-Soft Nyrt. meldet Ergebnis für das Halbjahr bis zum 30. Juni 2023 | CI |
5-Tages-Kurse
Schlusskurs Budapest S.E.15.05.2024 | 17.05.2024 | 21.05.2024 | 22.05.2024 | 23.05.2024 | |
---|---|---|---|---|---|
Kurs | 2360 Ft | 2240 Ft | 2120 Ft | 2180 Ft | 2180 Ft |
Volumen | 540 | 106 | 1 849 | 510 | 91 |
Veränderung | 0.00% | -5.08% | -5.36% | +2.83% | 0.00% |
Eröffnung | 2,300.00 | 2,280.00 | 2,100.00 | 2,040.00 | 2,200.00 |
Hoch | 2,360.00 | 2,280.00 | 2,120.00 | 2,200.00 | 2,200.00 |
Tief | 2,300.00 | 2,220.00 | 2,040.00 | 2,040.00 | 2,120.00 |
Performance
1 Woche | -7.63% | ||
Aktueller Monat | -1.80% | ||
3 Monate | +9.00% | ||
6 Monate | +12.37% | ||
Laufendes Jahr | +15.34% | ||
1 Jahr | +14.74% | ||
3 Jahre | +19.78% | ||
5 Jahre | +73.02% | ||
10 Jahre | +211.43% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -7.63% | +15.34% | +14.74% | 36.6 Mio. | ||
+0.85% | +2.53% | +14.57% | +37.27% | 3’174 Mrd. | ||
+0.22% | +4.04% | +14.51% | +49.12% | 89.44 Mrd. | ||
+0.33% | +2.71% | +8.91% | +45.64% | 80.2 Mrd. | ||
-0.74% | +2.99% | -12.11% | -0.24% | 55.78 Mrd. | ||
+1.64% | -2.99% | +22.95% | +72.61% | 46.14 Mrd. | ||
-2.56% | -5.23% | -28.39% | +6.03% | 45.34 Mrd. | ||
+2.55% | +0.15% | +31.91% | +43.17% | 45.25 Mrd. | ||
+0.35% | -2.30% | +77.93% | +14.04% | 41.2 Mrd. | ||
+1.37% | +4.42% | -4.09% | +13.64% | 26.11 Mrd. | ||
+0.04% | -3.52% | +18.21% | +105.31% | 21.73 Mrd. | ||
+0.45% | +0.69% | +17.79% | +27.89% | 20.85 Mrd. | ||
+1.39% | -1.49% | -29.12% | -20.00% | 20.46 Mrd. | ||
+0.98% | -1.54% | -12.15% | +0.86% | 19.31 Mrd. | ||
-3.02% | -2.50% | -13.82% | -33.24% | 17.92 Mrd. | ||
+1.16% | -5.61% | +2.13% | +13.24% | 16.69 Mrd. | ||
Durchschnitt | +0.31% | -1.39% | +7.79% | +24.38% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.78% | +1.22% | +13.88% | +36.27% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +15.34% | ||
2023 | +41.04% | ||
2022 | -24.29% | ||
2021 | -18.43% | ||
2020 | -24.13% | ||
2019 | +128.80% | ||
2018 | +34.55% | ||
2017 | +32.71% | ||
2016 | +16.67% | ||
2015 | +9.09% | ||
2014 | -8.33% | ||
2013 | +110.53% | ||
2012 | +6.34% | ||
2011 | -41.74% | ||
2010 | -40.95% | ||
2009 | -22.10% |
- Börse
- Aktien
- KULCSSOFT Aktie
- Kurse Kulcs-Soft Nyrt.