Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.6 HKD | +1.33% | +4.11% | +7.95% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 7.37 $ | 7.46 $ | 7.5 $ | 7.6 $ |
Volumen | 14 309 970 | 14 187 240 | 17 593 180 | 17 328 000 |
Veränderung | -0.14% | +1.22% | +0.54% | +1.33% |
Eröffnung | 7.33 | 7.37 | 7.47 | 7.43 |
Hoch | 7.43 | 7.47 | 7.56 | 7.63 |
Tief | 7.26 | 7.30 | 7.41 | 7.43 |
Performance
1 Tag | +1.33% | ||
1 Woche | +4.11% | ||
Aktueller Monat | +16.39% | ||
1 Monat | +14.11% | ||
3 Monate | +10.63% | ||
6 Monate | +14.29% | ||
Laufendes Jahr | +7.95% | ||
1 Jahr | +9.51% | ||
3 Jahre | -8.87% | ||
5 Jahre | -7.20% | ||
10 Jahre | -39.78% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Verteilung von Erdgas
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.33% | +4.11% | +7.95% | +9.51% | 8.41 Mrd. | ||
-0.66% | +5.65% | 0.00% | -14.33% | 14.25 Mrd. | ||
+1.60% | +8.88% | +16.26% | -39.28% | 9.6 Mrd. | ||
-2.90% | -7.23% | +5.35% | -16.57% | 7.53 Mrd. | ||
-0.80% | +4.44% | -3.52% | -3.89% | 7.3 Mrd. | ||
-0.41% | +6.29% | +28.95% | +33.15% | 5.72 Mrd. | ||
-0.48% | -3.39% | -28.15% | -8.94% | 5.56 Mrd. | ||
-1.25% | +2.07% | +18.39% | +33.10% | 5.37 Mrd. | ||
-1.36% | -1.40% | +3.17% | -25.40% | 5.32 Mrd. | ||
+1.51% | +0.94% | +19.48% | +21.32% | 4.55 Mrd. | ||
+1.46% | +2.47% | +0.29% | -11.50% | 4.5 Mrd. | ||
-1.04% | +1.39% | -11.28% | -26.53% | 4.48 Mrd. | ||
+0.09% | -0.05% | -2.78% | -15.98% | 4.26 Mrd. | ||
-0.91% | -0.68% | +0.36% | -18.22% | 3.62 Mrd. | ||
0.00% | +0.31% | +13.38% | -5.01% | 3.56 Mrd. | ||
-4.90% | -.--% | -20.00% | -23.60% | 3.28 Mrd. | ||
Durchschnitt | -0.54% | +1.30% | +2.99% | -7.01% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.41% | +2.07% | +3.84% | -7.96% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:20 | 7.6 | 1 396 000 | 16 678 000 |
09:59:52 | 7.62 | 2 000 | 15 282 000 |
09:59:52 | 7.61 | 4 000 | 15 280 000 |
09:59:52 | 7.61 | 2 000 | 15 276 000 |
09:59:45 | 7.6 | 2 000 | 15 274 000 |
09:59:40 | 7.61 | 2 000 | 15 272 000 |
09:59:36 | 7.6 | 4 000 | 15 270 000 |
09:59:30 | 7.62 | 2 000 | 15 266 000 |
09:59:26 | 7.61 | 2 000 | 15 264 000 |
09:59:26 | 7.61 | 2 000 | 15 262 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.95% | ||
2023 | +26.39% | ||
2022 | -23.80% | ||
2021 | +9.10% | ||
2020 | -2.62% | ||
2019 | -17.11% | ||
2018 | +1.97% | ||
2017 | +40.34% | ||
2016 | -15.94% | ||
2015 | -5.87% | ||
2014 | -46.34% | ||
2013 | -15.57% | ||
2012 | +46.29% | ||
2011 | -8.29% | ||
2010 | +16.86% | ||
2009 | +328.22% | ||
2008 | -51.70% | ||
2007 | +16.05% | ||
2006 | +151.46% | ||
2005 | +40.16% | ||
2004 | -8.27% | ||
2003 | +150.94% | ||
2002 | -8.62% | ||
2001 | +24.73% | ||
2000 | -45.29% | ||
1999 | -4.49% | ||
1998 | -59.08% | ||
1997 | +202.08% | ||
1996 | +599.03% | ||
1995 | -49.01% | ||
1994 | -63.27% | ||
1993 | +1’275.00% | ||
1992 | -24.53% |
- Börse
- Aktien
- A1CV3E Aktie
- Kurse Kunlun Energy Company Limited