Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
39.98 CNY | -2.44% | +6.56% | +6.90% |
26.04. | Kunlun Tech Co., Ltd. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
24.04. | Gewinn von Kunlun Tech steigt 2023 um 9% | MT |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | Heute | 30.04.2024 | |
---|---|---|---|---|---|---|
Kurs | 39.18 ¥ | 38.67 ¥ | 39.82 ¥ | 40.98 ¥ | 39.98 ¥ | 39.98 ¥ |
Volumen | 59 717 420 | 37 394 380 | 66 417 590 | 57 444 860 | 37 450 950 | 37 450 950 |
Veränderung | +6.50% | -1.30% | +2.97% | +2.91% | -2.44% | -2.44% |
Eröffnung | 38.49 | 38.55 | 38.99 | 39.60 | 40.99 | 40.99 |
Hoch | 39.73 | 39.14 | 40.50 | 41.77 | 41.57 | 41.57 |
Tief | 37.88 | 38.25 | 38.96 | 39.51 | 39.80 | 39.8 |
Performance
1 Tag | -2.44% | ||
1 Woche | +6.56% | ||
Aktueller Monat | +0.33% | ||
1 Monat | +0.33% | ||
3 Monate | +17.69% | ||
6 Monate | +28.97% | ||
Laufendes Jahr | +6.90% | ||
1 Jahr | -38.64% | ||
3 Jahre | +109.43% | ||
5 Jahre | +165.12% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Internet-Spiele
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.44% | +6.56% | +6.90% | -38.64% | 6.88 Mrd. | ||
-2.82% | +0.85% | +0.75% | +5.43% | 62.28 Mrd. | ||
-0.48% | +0.26% | -3.81% | -19.50% | 13.31 Mrd. | ||
-0.21% | -7.53% | +23.71% | +24.67% | 8.06 Mrd. | ||
-1.47% | -2.85% | -11.22% | -45.58% | 5.16 Mrd. | ||
+6.36% | +14.15% | -9.30% | -31.68% | 4.47 Mrd. | ||
-0.23% | +1.19% | +12.94% | -14.40% | 4.39 Mrd. | ||
+0.72% | -4.61% | -3.79% | -13.73% | 3.31 Mrd. | ||
+0.68% | +14.02% | +5.83% | -25.57% | 3.07 Mrd. | ||
-1.86% | +1.73% | -15.54% | -54.38% | 2.78 Mrd. | ||
+0.48% | +2.98% | -16.74% | -29.86% | 2.68 Mrd. | ||
-1.07% | +3.35% | -26.78% | -53.29% | 2.63 Mrd. | ||
-0.33% | +14.37% | -20.18% | -62.65% | 1.95 Mrd. | ||
-0.78% | +9.70% | -1.17% | -17.37% | 1.94 Mrd. | ||
-1.83% | +3.14% | -7.87% | -26.43% | 1.81 Mrd. | ||
+1.26% | +9.39% | -17.29% | -25.55% | 1.41 Mrd. | ||
Durchschnitt | -0.25% | +4.02% | -5.22% | -26.78% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.48% | +2.93% | -0.33% | -9.23% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.90% | ||
2023 | +159.54% | ||
2022 | -37.75% | ||
2021 | +16.04% | ||
2020 | +19.10% | ||
2019 | +30.25% | ||
2018 | -37.48% | ||
2017 | -4.77% | ||
2016 | -47.19% | ||
2015 | +449.13% |
- Börse
- Aktien
- 300418 Aktie
- Kurse Kunlun Tech Co., Ltd.