Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
18.1 TWD | 0.00% | +0.56% | -22.32% |
14.05. | Kuobrothers Corp. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
08.05. | Kuobrothers Corp. kündigt Änderungen im Vorstand an | CI |
5-Tages-Kurse
Schlusskurs Taipei Exchange05.06.2024 | 06.06.2024 | 07.06.2024 | 11.06.2024 | Heute | 12.06.2024 | |
---|---|---|---|---|---|---|
Kurs | 17.9 NT$ | 18 NT$ | 18.5 NT$ | 18.1 NT$ | 18.1 NT$ | 18.1 NT$ |
Volumen | 38 222 | 36 001 | 168 717 | 33 715 | 46 609 | 46 609 |
Veränderung | -0.56% | +0.56% | +2.78% | -2.16% | 0.00% | 0.00% |
Eröffnung | 18.10 | 17.95 | 18.00 | 18.50 | 17.95 | 17.95 |
Hoch | 18.10 | 18.30 | 18.50 | 18.50 | 18.15 | 18.15 |
Tief | 17.80 | 17.75 | 18.00 | 18.05 | 17.75 | 17.75 |
Performance
1 Woche | +0.56% | ||
Aktueller Monat | +1.12% | ||
1 Monat | +4.02% | ||
3 Monate | -3.21% | ||
6 Monate | +19.47% | ||
Laufendes Jahr | -22.32% | ||
1 Jahr | +5.23% | ||
3 Jahre | -51.99% | ||
5 Jahre | -63.40% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - E-Commerce & Auktionsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +0.56% | -22.32% | +5.23% | 19.38 Mio. | ||
+1.88% | +4.65% | +2.14% | +96.40% | 204 Mrd. | ||
+0.78% | -1.70% | +1.25% | -8.60% | 188 Mrd. | ||
-2.34% | -0.79% | +37.48% | -11.41% | 91.3 Mrd. | ||
+3.63% | +8.29% | -14.86% | +2.02% | 82.27 Mrd. | ||
+0.36% | -1.32% | +0.77% | +27.91% | 80.1 Mrd. | ||
+0.86% | -0.51% | +9.64% | +23.59% | 51.26 Mrd. | ||
+0.50% | +0.72% | +22.40% | +18.33% | 26.84 Mrd. | ||
-1.25% | -4.26% | +28.77% | +48.58% | 11.17 Mrd. | ||
+0.84% | +0.69% | -9.29% | -6.55% | 8.69 Mrd. | ||
+3.98% | +7.31% | -17.71% | -14.12% | 5.24 Mrd. | ||
-1.30% | -3.96% | -11.99% | +6.90% | 3.86 Mrd. | ||
+4.76% | +6.85% | +25.18% | +5.65% | 2.98 Mrd. | ||
-1.55% | +3.20% | -17.40% | -27.47% | 2.28 Mrd. | ||
+2.97% | +4.32% | +0.91% | -40.10% | 2.14 Mrd. | ||
+7.25% | +18.77% | +552.40% | +689.64% | 2.05 Mrd. | ||
Durchschnitt | +1.33% | +1.98% | +36.71% | +51.00% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.97% | +0.47% | +6.95% | +29.94% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -22.32% | ||
2023 | +32.39% | ||
2022 | -46.18% | ||
2021 | -13.95% | ||
2020 | -2.19% | ||
2019 | -13.67% | ||
2018 | +31.68% | ||
2017 | -34.41% | ||
2016 | -26.96% | ||
2015 | -10.98% |
- Börse
- Aktien
- 8477 Aktie
- Kurse Kuobrothers Corp.