Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’658 JPY | -0.12% | +1.66% | +5.14% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 1675 ¥ | 1677 ¥ | 1660 ¥ | 1658 ¥ |
Volumen | 36 700 | 57 000 | 42 100 | 46 800 |
Veränderung | -2.45% | +0.12% | -1.01% | -0.12% |
Eröffnung | 1,717.00 | 1,679.00 | 1,677.00 | 1,658.00 |
Hoch | 1,717.00 | 1,684.00 | 1,682.00 | 1,660.00 |
Tief | 1,675.00 | 1,663.00 | 1,656.00 | 1,639.00 |
Performance
1 Tag | -0.12% | ||
1 Woche | +1.66% | ||
Aktueller Monat | -3.77% | ||
1 Monat | -3.21% | ||
3 Monate | -10.86% | ||
6 Monate | -0.06% | ||
Laufendes Jahr | +5.14% | ||
1 Jahr | -1.72% | ||
3 Jahre | -2.59% | ||
5 Jahre | -47.28% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kommerzielle Lebensmitteldienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.12% | +1.66% | +5.14% | -1.72% | 96.8 Mio. | ||
+0.38% | +4.46% | +28.82% | +45.33% | 10.53 Mrd. | ||
+0.06% | +1.51% | +15.12% | -3.32% | 8.49 Mrd. | ||
+3.05% | +3.42% | +4.52% | -4.33% | 2.23 Mrd. | ||
+1.16% | +7.96% | +13.08% | +28.60% | 2.16 Mrd. | ||
+1.36% | +3.99% | +0.99% | +9.93% | 1.8 Mrd. | ||
+1.54% | +1.26% | +7.74% | +42.80% | 1.69 Mrd. | ||
+0.28% | +3.02% | -0.27% | +10.99% | 1.46 Mrd. | ||
-1.44% | -11.33% | -10.32% | -24.88% | 980 Mio. | ||
+0.75% | +4.17% | -7.14% | +17.87% | 781 Mio. | ||
+1.42% | +6.20% | -21.68% | -38.11% | 678 Mio. | ||
-0.16% | -2.49% | -3.40% | -11.46% | 540 Mio. | ||
+0.32% | +2.21% | -2.42% | +8.22% | 448 Mio. | ||
+0.70% | +0.50% | -13.55% | -18.97% | 427 Mio. | ||
+0.34% | +1.44% | -1.10% | -2.47% | 383 Mio. | ||
+0.62% | +3.18% | +3.56% | +14.17% | 298 Mio. | ||
Durchschnitt | +0.64% | +1.14% | +1.19% | +4.54% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.61% | +2.65% | +13.54% | +17.09% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’658 | 10 500 | 46 800 |
07:59:50 | 1’652 | 100 | 36 300 |
07:59:50 | 1’657 | 100 | 36 200 |
07:59:50 | 1’657 | 100 | 36 100 |
07:59:50 | 1’656 | 200 | 36 000 |
07:59:46 | 1’655 | 100 | 35 800 |
07:59:30 | 1’654 | 200 | 35 700 |
07:59:22 | 1’652 | 100 | 35 500 |
07:59:00 | 1’652 | 100 | 35 400 |
07:58:07 | 1’654 | 100 | 35 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.14% | ||
2023 | -7.51% | ||
2022 | -16.18% | ||
2021 | +38.56% | ||
2020 | -35.19% | ||
2019 | +18.90% | ||
2018 | -52.26% | ||
2017 | +338.46% | ||
2016 | +9.86% |
- Börse
- Aktien
- A2ARNF Aktie
- Kurse Kushikatsu Tanaka Holdings Co.