Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’415 JPY | -0.56% | -0.98% | -17.78% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|
Kurs | 1436 ¥ | 1424 ¥ | 1423 ¥ | 1415 ¥ |
Volumen | 18 400 | 16 500 | 20 400 | 41 300 |
Veränderung | -0.21% | -0.84% | -0.07% | -0.56% |
Eröffnung | 1,440.00 | 1,435.00 | 1,437.00 | 1,411.00 |
Hoch | 1,463.00 | 1,456.00 | 1,454.00 | 1,426.00 |
Tief | 1,433.00 | 1,424.00 | 1,423.00 | 1,396.00 |
Performance
1 Tag | -0.56% | ||
1 Woche | -0.98% | ||
1 Monat | -9.82% | ||
3 Monate | +0.07% | ||
6 Monate | -19.88% | ||
Laufendes Jahr | -17.78% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinische Software & Technologie-Dienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.56% | -0.98% | -17.78% | - | 98.74 Mio. | ||
-0.58% | +0.85% | -4.06% | -4.98% | 29.86 Mrd. | ||
-1.54% | +4.21% | +36.88% | +102.55% | 9.06 Mrd. | ||
-3.30% | -7.71% | -34.39% | -27.79% | 2.49 Mrd. | ||
-4.96% | -4.66% | -14.11% | -21.58% | 1.52 Mrd. | ||
+2.50% | -6.09% | -25.83% | -61.35% | 1.28 Mrd. | ||
-0.79% | -4.18% | -38.46% | +2.34% | 1.05 Mrd. | ||
-4.03% | +0.95% | +4.27% | +0.63% | 932 Mio. | ||
+2.15% | +2.43% | -41.98% | -57.06% | 809 Mio. | ||
-3.06% | -3.48% | -25.42% | -42.77% | 659 Mio. | ||
+0.59% | -0.76% | - | - | 535 Mio. | ||
-3.08% | -5.50% | -25.30% | -32.62% | 514 Mio. | ||
-0.55% | -2.17% | +59.69% | +103.67% | 469 Mio. | ||
-2.98% | +2.75% | -32.82% | -43.99% | 429 Mio. | ||
+2.48% | +3.83% | -26.47% | -35.34% | 397 Mio. | ||
+0.10% | +4.58% | -32.96% | -41.50% | 364 Mio. | ||
Durchschnitt | -1.10% | -0.87% | -14.58% | -11.42% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.00% | +0.55% | -0.76% | +10.28% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’415 | 3 300 | 41 300 |
07:59:30 | 1’419 | 100 | 38 000 |
07:58:44 | 1’421 | 100 | 37 900 |
07:58:09 | 1’421 | 100 | 37 800 |
07:54:55 | 1’422 | 100 | 37 700 |
07:52:57 | 1’424 | 100 | 37 600 |
07:52:57 | 1’423 | 500 | 37 500 |
07:50:05 | 1’420 | 100 | 37 000 |
07:50:02 | 1’422 | 200 | 36 900 |
07:46:21 | 1’422 | 100 | 36 700 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -17.78% | ||
2023 | +6.89% |
- Börse
- Aktien
- A3EVAF Aktie
- Kurse Kusurinomadoguchi, Inc.