Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6’880 KRW | 0.00% | +0.58% | -7.40% |
5-Tages-Kurse
Schlusskurs Korea S.E.29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 6840 ₩ | 6830 ₩ | 6880 ₩ | 6880 ₩ |
Volumen | 120 160 | 75 518 | 80 925 | 69 139 |
Veränderung | +∞% | -0.15% | +0.73% | 0.00% |
Eröffnung | 6,780.00 | 6,840.00 | 6,840.00 | 6,900.00 |
Hoch | 6,910.00 | 6,890.00 | 6,900.00 | 6,930.00 |
Tief | 6,770.00 | 6,790.00 | 6,800.00 | 6,850.00 |
Performance
1 Woche | +0.58% | ||
Aktueller Monat | +0.73% | ||
1 Monat | -4.31% | ||
3 Monate | -8.51% | ||
6 Monate | -9.35% | ||
Laufendes Jahr | -7.40% | ||
1 Jahr | +17.21% | ||
3 Jahre | -22.78% | ||
5 Jahre | -6.52% | ||
10 Jahre | -24.81% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Generische Pharmazeutika
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +0.58% | -7.40% | +17.21% | 204 Mio. | ||
+1.19% | +0.50% | +21.41% | +57.57% | 43.48 Mrd. | ||
+0.81% | -4.57% | +21.65% | +36.81% | 22.65 Mrd. | ||
0.00% | +1.11% | +14.56% | - | 14.73 Mrd. | ||
-0.09% | +1.09% | +14.21% | +53.91% | 13.79 Mrd. | ||
+2.34% | +5.99% | +48.11% | +97.44% | 12.04 Mrd. | ||
-0.04% | +1.25% | -8.41% | -15.63% | 7.08 Mrd. | ||
-.--% | +0.14% | - | - | 6.79 Mrd. | ||
-.--% | -1.95% | - | - | 5.73 Mrd. | ||
-0.13% | +1.93% | +11.75% | +26.23% | 5.47 Mrd. | ||
-1.79% | -1.48% | -4.01% | -13.16% | 4.81 Mrd. | ||
+0.65% | +0.27% | +6.69% | +11.60% | 4.72 Mrd. | ||
0.00% | +0.40% | +15.00% | +11.45% | 4.2 Mrd. | ||
+0.12% | +1.76% | +29.88% | +154.41% | 3.69 Mrd. | ||
+1.29% | +9.13% | +15.88% | +85.96% | 3.6 Mrd. | ||
-0.78% | -0.47% | -10.07% | -1.87% | 2.97 Mrd. | ||
Durchschnitt | +0.22% | +1.82% | +12.09% | +40.15% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.60% | +1.58% | +18.31% | +48.19% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.40% | ||
2023 | +24.66% | ||
2022 | -19.78% | ||
2021 | -27.51% | ||
2020 | +54.14% | ||
2019 | -2.92% | ||
2018 | -21.71% | ||
2017 | +2.70% | ||
2016 | -23.59% | ||
2015 | +6.19% | ||
2014 | +40.75% | ||
2013 | +23.51% | ||
2012 | +61.50% | ||
2011 | +8.72% | ||
2010 | +13.16% | ||
2009 | +13.86% | ||
2008 | -36.28% | ||
2007 | +41.08% | ||
2006 | -23.94% | ||
2005 | +128.36% | ||
2004 | +50.00% | ||
2003 | +24.59% | ||
2002 | -18.67% | ||
2001 | +46.10% | ||
2000 | -57.81% | ||
1999 | -44.30% | ||
1998 | -66.60% | ||
1997 | +281.48% | ||
1996 | +4.65% | ||
1995 | -30.44% | ||
1994 | +29.11% | ||
1993 | +42.34% | ||
1992 | -9.76% |
- Börse
- Aktien
- A009290 Aktie
- Kurse Kwang Dong Pharmaceutical Co., Ltd.