Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
56.1 TWD | -0.53% |
|
-3.94% | +26.35% |
5-Tages-Kurse
Schlusskurs Taipei Exchange13.06.2024 | 14.06.2024 | 17.06.2024 | 18.06.2024 | 19.06.2024 | |
---|---|---|---|---|---|
Kurs | 57.7 NT$ | 56.2 NT$ | 55.6 NT$ | 56.4 NT$ | 56.1 NT$ |
Volumen | 421 576 | 318 514 | 300 594 | 118 580 | 111 519 |
Veränderung | -1.20% | -2.60% | -1.07% | +1.44% | -0.53% |
Eröffnung | 60.00 | 57.80 | 56.10 | 56.90 | 57.00 |
Hoch | 61.90 | 59.00 | 57.40 | 56.90 | 57.10 |
Tief | 57.70 | 56.10 | 55.20 | 55.30 | 56.10 |
Performance
1 Tag | -0.53% | ||
1 Woche | -3.94% | ||
Aktueller Monat | -6.81% | ||
1 Monat | +15.43% | ||
3 Monate | -20.76% | ||
6 Monate | +26.49% | ||
Laufendes Jahr | +26.35% | ||
1 Jahr | +87.94% | ||
3 Jahre | +99.64% | ||
5 Jahre | +57.36% | ||
10 Jahre | +116.60% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 55.2](/images/extremecours_fleche.png)
![Kursextrem 48](/images/extremecours_fleche.png)
![Kursextrem 44.25](/images/extremecours_fleche.png)
![Kursextrem 29.15](/images/extremecours_fleche.png)
![Kursextrem 27.5](/images/extremecours_fleche.png)
![Kursextrem 19.2](/images/extremecours_fleche.png)
![Kursextrem 19.2](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Synthetische Stoffe
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.53% | -3.94% | +26.35% | +87.94% | 70 Mio. | ||
+0.47% | +4.72% | +6.27% | +38.44% | 3.13 Mrd. | ||
-2.29% | -2.29% | -34.43% | -54.05% | 1.16 Mrd. | ||
0.00% | +1.64% | -3.35% | +9.34% | 1.18 Mrd. | ||
-0.27% | -0.66% | +21.78% | +29.64% | 977 Mio. | ||
-1.64% | +0.28% | +11.15% | +13.25% | 820 Mio. | ||
-2.06% | +2.46% | -17.65% | -47.06% | 814 Mio. | ||
0.00% | -0.61% | +5.47% | -4.37% | 816 Mio. | ||
+0.93% | +3.93% | +19.35% | +26.11% | 553 Mio. | ||
-2.16% | -2.69% | +9.58% | +18.02% | 473 Mio. | ||
+4.14% | +0.10% | +15.94% | +67.65% | 424 Mio. | ||
+1.84% | +3.58% | +31.90% | +24.85% | 386 Mio. | ||
-2.55% | +6.52% | +216.57% | +504.64% | 356 Mio. | ||
-1.83% | +1.42% | +93.69% | +112.87% | 292 Mio. | ||
+1.54% | -1.12% | -30.34% | -22.58% | 279 Mio. | ||
+0.88% | -1.54% | -27.55% | -14.67% | 259 Mio. | ||
Durchschnitt | -0.26% | +1.83% | +21.54% | +49.38% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.29% | +2.76% | +10.12% | +28.09% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +26.35% | ||
2023 | +47.26% | ||
2022 | -9.87% | ||
2021 | +33.27% | ||
2020 | -22.89% | ||
2019 | -5.52% | ||
2018 | +33.53% | ||
2017 | -4.97% | ||
2016 | -28.93% | ||
2015 | +39.42% | ||
2014 | +7.03% | ||
2013 | +41.44% | ||
2012 | -0.82% | ||
2011 | -20.13% | ||
2010 | +32.08% | ||
2009 | +20.56% | ||
2008 | -26.22% | ||
2007 | +4.85% | ||
2006 | +15.94% | ||
2005 | -1.23% | ||
2004 | -0.61% | ||
2003 | -26.58% | ||
2002 | +58.57% |
- Börse
- Aktien
- 4420 Aktie
- Kurse Kwang Ming Silk Mill Co., Ltd.