Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’928 JPY | 0.00% | +1.34% | -6.34% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 1912 ¥ | 1949.5 ¥ | 1927.5 ¥ | 1927.5 ¥ |
Volumen | 4 336 600 | 4 432 500 | 3 591 700 | 4 415 600 |
Veränderung | -1.09% | +1.96% | -1.13% | 0.00% |
Eröffnung | 1,936.00 | 1,925.50 | 1,936.50 | 1,921.50 |
Hoch | 1,937.00 | 1,953.00 | 1,942.50 | 1,941.00 |
Tief | 1,901.50 | 1,918.50 | 1,925.00 | 1,908.50 |
Performance
1 Woche | +1.34% | ||
Aktueller Monat | -4.70% | ||
1 Monat | -7.20% | ||
3 Monate | -10.87% | ||
6 Monate | +6.43% | ||
Laufendes Jahr | -6.34% | ||
1 Jahr | +11.66% | ||
3 Jahre | +7.91% | ||
5 Jahre | +7.23% | ||
10 Jahre | +64.96% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektronische Geräte und Teile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +1.34% | -6.34% | +11.66% | 17.25 Mrd. | ||
+7.79% | +11.20% | +12.06% | +12.98% | 107 Mrd. | ||
-1.52% | -0.17% | -0.62% | +3.58% | 29.43 Mrd. | ||
+1.16% | +3.07% | +12.05% | +8.44% | 22.21 Mrd. | ||
-0.62% | -6.66% | -16.05% | -7.48% | 17.75 Mrd. | ||
+1.60% | +10.87% | +8.74% | +5.99% | 15.28 Mrd. | ||
+0.94% | +7.02% | -4.89% | +46.02% | 12.2 Mrd. | ||
+1.88% | +1.65% | -2.85% | -0.27% | 10.42 Mrd. | ||
+2.80% | +0.02% | -8.86% | +16.13% | 9.04 Mrd. | ||
+1.18% | +2.31% | -4.57% | +5.10% | 7.87 Mrd. | ||
+1.13% | +7.77% | +2.10% | +23.00% | 7.6 Mrd. | ||
+1.08% | +3.15% | +19.31% | +56.08% | 6.37 Mrd. | ||
+0.54% | +2.16% | -13.43% | -3.03% | 5.77 Mrd. | ||
+3.12% | +3.00% | -8.08% | +1.02% | 5.48 Mrd. | ||
+1.75% | +3.80% | -6.89% | -19.07% | 5.26 Mrd. | ||
+2.50% | +3.70% | -21.30% | -5.00% | 5.13 Mrd. | ||
Durchschnitt | +1.58% | +3.54% | -2.48% | +9.70% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +3.35% | +5.71% | +3.33% | +10.50% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’928 | 1 668 300 | 4 415 600 |
07:59:59 | 1’928 | 4 700 | 2 747 300 |
07:59:59 | 1’926 | 800 | 2 742 600 |
07:59:59 | 1’926 | 800 | 2 741 800 |
07:59:59 | 1’926 | 2 400 | 2 741 000 |
07:59:59 | 1’926 | 100 | 2 738 600 |
07:59:59 | 1’928 | 3 400 | 2 738 500 |
07:59:56 | 1’926 | 200 | 2 735 100 |
07:59:54 | 1’926 | 500 | 2 734 900 |
07:59:50 | 1’928 | 400 | 2 734 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.34% | ||
2023 | +25.64% | ||
2022 | -8.84% | ||
2021 | +13.61% | ||
2020 | -15.43% | ||
2019 | +35.80% | ||
2018 | -25.29% | ||
2017 | +26.86% | ||
2016 | +2.79% | ||
2015 | +1.76% | ||
2014 | +5.83% | ||
2013 | +35.14% | ||
2012 | +25.53% | ||
2011 | -25.33% | ||
2010 | +1.47% | ||
2009 | +28.06% | ||
2008 | -35.62% | ||
2007 | -11.68% | ||
2006 | +30.47% | ||
2005 | +9.00% | ||
2004 | +10.50% | ||
2003 | +3.33% | ||
2002 | -19.18% | ||
2001 | -31.44% | ||
2000 | -52.94% | ||
1999 | +343.89% | ||
1998 | +0.84% | ||
1997 | -18.01% | ||
1996 | -5.87% | ||
1995 | +3.79% | ||
1994 | +25.25% | ||
1993 | +34.40% | ||
1992 | +7.60% |
- Börse
- Aktien
- 860614 Aktie
- Kurse Kyocera Corporation