Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’530 JPY | +1.44% | +7.57% | +26.56% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 2554 ¥ | 2581 ¥ | 2494 ¥ | 2530 ¥ |
Volumen | 187 100 | 156 200 | 118 600 | 81 700 |
Veränderung | +0.43% | +1.06% | -3.37% | +1.44% |
Eröffnung | 2,558.00 | 2,559.00 | 2,565.00 | 2,501.00 |
Hoch | 2,559.00 | 2,592.00 | 2,580.00 | 2,534.00 |
Tief | 2,495.00 | 2,540.00 | 2,489.00 | 2,475.00 |
Performance
1 Tag | +1.44% | ||
1 Woche | +7.57% | ||
Aktueller Monat | +4.89% | ||
1 Monat | +5.15% | ||
3 Monate | +22.34% | ||
6 Monate | +39.09% | ||
Laufendes Jahr | +26.56% | ||
1 Jahr | +53.71% | ||
3 Jahre | +63.23% | ||
5 Jahre | +37.28% | ||
10 Jahre | +43.18% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Eisen- und Stahlwerke & Gießereien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.44% | +7.57% | +26.56% | +53.71% | 698 Mio. | ||
-2.09% | +2.47% | +0.70% | +21.14% | 25.86 Mrd. | ||
-0.28% | -3.67% | +19.56% | +8.08% | 21.23 Mrd. | ||
0.00% | +0.41% | -9.07% | -15.05% | 11.73 Mrd. | ||
-1.10% | +0.50% | +24.56% | +60.82% | 11.2 Mrd. | ||
+1.16% | -6.23% | +11.54% | -3.39% | 10.91 Mrd. | ||
+1.25% | 0.00% | +10.96% | -9.50% | 10.15 Mrd. | ||
+2.16% | +0.90% | +2.61% | +0.21% | 8.56 Mrd. | ||
-0.14% | +9.83% | +5.78% | +65.75% | 7.32 Mrd. | ||
-3.91% | +1.23% | +22.56% | +150.19% | 6.92 Mrd. | ||
-0.62% | -1.48% | -3.33% | +16.18% | 6.52 Mrd. | ||
+0.70% | -2.20% | +12.23% | +10.52% | 5.51 Mrd. | ||
+0.13% | -0.25% | +0.94% | +29.15% | 5.16 Mrd. | ||
+2.88% | +3.83% | +4.39% | +31.21% | 4.61 Mrd. | ||
+0.19% | -1.66% | +44.05% | +44.84% | 4.53 Mrd. | ||
+0.47% | +7.13% | +1.71% | +143.93% | 4.46 Mrd. | ||
Durchschnitt | +0.14% | +1.49% | +10.98% | +37.98% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.27% | +0.66% | +9.33% | +27.19% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 2’530 | 22 800 | 81 700 |
07:59:49 | 2’519 | 100 | 58 900 |
07:59:41 | 2’521 | 100 | 58 800 |
07:59:35 | 2’521 | 100 | 58 700 |
07:59:35 | 2’522 | 200 | 58 600 |
07:59:26 | 2’522 | 100 | 58 400 |
07:59:12 | 2’525 | 100 | 58 300 |
07:59:12 | 2’525 | 100 | 58 200 |
07:59:02 | 2’522 | 100 | 58 100 |
07:59:01 | 2’521 | 100 | 58 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +26.56% | ||
2023 | +59.16% | ||
2022 | -11.24% | ||
2021 | -1.05% | ||
2020 | -33.15% | ||
2019 | +28.86% | ||
2018 | -22.83% | ||
2017 | -3.41% | ||
2016 | +2.39% | ||
2015 | +4.17% | ||
2014 | +5.30% | ||
2013 | +21.06% | ||
2012 | +14.63% | ||
2011 | +7.85% | ||
2010 | -22.79% | ||
2009 | -3.21% | ||
2008 | -14.55% | ||
2007 | -28.20% | ||
2006 | +3.40% |
- Börse
- Aktien
- A0LF3R Aktie
- Kurse Kyoei Steel Ltd.