Kurse Kyowa Engineering Consultants Co.,Ltd.
Aktien
566345
JP3254900008
9647
Schwere Baukonstruktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4’510 JPY | +0.22% |
|
+0.11% | +15.35% |
1 Woche | +0.11% | ||
Aktueller Monat | +2.50% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange07.06.2024 | 10.06.2024 | 12.06.2024 | 14.06.2024 | |
---|---|---|---|---|
Kurs | 4505 ¥ | 4490 ¥ | 4500 ¥ | 4510 ¥ |
Volumen | 700 | 200 | 100 | 200 |
Veränderung | +∞% | -0.33% | +0.22% | +0.22% |
Eröffnung | 4,395.00 | 4,475.00 | 4,500.00 | 4,510.00 |
Hoch | 4,505.00 | 4,490.00 | 4,500.00 | 4,510.00 |
Tief | 4,365.00 | 4,475.00 | 4,500.00 | 4,510.00 |
Performance
1 Tag | +0.22% | ||
1 Woche | +0.11% | ||
Aktueller Monat | +2.50% | ||
1 Monat | +2.15% | ||
3 Monate | -4.85% | ||
6 Monate | +15.94% | ||
Laufendes Jahr | +15.35% | ||
1 Jahr | +25.28% | ||
3 Jahre | +41.82% | ||
5 Jahre | +72.73% | ||
10 Jahre | +187.26% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 4475](/images/extremecours_fleche.png)
![Kursextrem 4260](/images/extremecours_fleche.png)
![Kursextrem 3955](/images/extremecours_fleche.png)
![Kursextrem 3550](/images/extremecours_fleche.png)
![Kursextrem 2917](/images/extremecours_fleche.png)
![Kursextrem 1684](/images/extremecours_fleche.png)
![Kursextrem 1180](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Bauingenieure und Architekten
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.22% | +0.11% | +15.35% | +25.28% | 16.76 Mio. | ||
-2.89% | -0.96% | +7.11% | +14.21% | 4.93 Mrd. | ||
-0.70% | +1.14% | +34.40% | +51.60% | 2.06 Mrd. | ||
+0.01% | -1.32% | +22.26% | +76.26% | 2 Mrd. | ||
+2.21% | -0.57% | +29.24% | +7.43% | 1.79 Mrd. | ||
-2.01% | -2.08% | -18.96% | -12.67% | 1.45 Mrd. | ||
+0.97% | +13.55% | +105.04% | +105.00% | 1.36 Mrd. | ||
+3.66% | -0.35% | +15.48% | +100.78% | 998 Mio. | ||
+0.99% | 0.00% | -0.69% | +13.47% | 979 Mio. | ||
-2.43% | -1.23% | +31.56% | - | 858 Mio. | ||
+1.62% | +1.07% | -8.11% | -16.84% | 848 Mio. | ||
+1.23% | +1.35% | +18.68% | +0.45% | 841 Mio. | ||
+0.17% | +2.96% | -14.20% | -38.29% | 768 Mio. | ||
+0.84% | -0.93% | +4.69% | +9.66% | 687 Mio. | ||
+6.25% | +21.91% | +17.02% | +12.92% | 658 Mio. | ||
+1.20% | -2.03% | -25.39% | -26.04% | 624 Mio. | ||
Durchschnitt | +0.71% | +2.04% | +14.59% | +21.55% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.13% | +1.18% | +17.07% | +26.80% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:48:34 | 4’510 | 100 | 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +15.35% | ||
2023 | +17.95% | ||
2022 | -0.90% | ||
2021 | -4.56% | ||
2020 | +10.57% | ||
2019 | +21.92% | ||
2018 | +18.67% | ||
2017 | +38.67% | ||
2016 | -0.63% | ||
2015 | +1.92% | ||
2014 | -9.30% | ||
2013 | +43.33% | ||
2012 | +1.69% | ||
2011 | -4.07% | ||
2010 | +13.89% | ||
2009 | +17.39% | ||
2008 | -44.24% | ||
2007 | -28.26% | ||
2006 | -43.90% | ||
2005 | +61.42% | ||
2004 | +120.87% | ||
2003 | +29.21% | ||
2002 | +27.14% | ||
2001 | -65.00% | ||
2000 | -0.99% | ||
1999 | +15.43% | ||
1998 | -14.63% | ||
1997 | -69.58% | ||
1996 | -45.65% | ||
1995 | -27.91% | ||
1994 | -2.27% | ||
1993 | +3.53% |
- Börse
- Aktien
- 566345 Aktie
- Kurse Kyowa Engineering Consultants Co.,Ltd.