Kurse L'Accumulateur Tunisien Assad SA
Aktien
ASSAD
TN0007140015
ASSAD
Elektrische Komponenten / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.71 TND | -1.39% | -4.05% | -15.48% |
5-Tages-Kurse
Schlusskurs Tunis22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.73 TND | 0.74 TND | 0.74 TND | 0.72 TND | 0.71 TND |
Volumen | 10 484 | 10 598 | 2 035 | 4 501 | 6 864 |
Veränderung | -1.35% | +1.37% | 0.00% | -2.70% | -1.39% |
Eröffnung | 0.73 | 0.74 | 0.74 | 0.72 | 0.71 |
Hoch | 0.73 | 0.74 | 0.74 | 0.72 | 0.71 |
Tief | 0.73 | 0.74 | 0.74 | 0.72 | 0.71 |
Performance
1 Tag | -1.39% | ||
1 Woche | -4.05% | ||
Aktueller Monat | +2.90% | ||
1 Monat | +1.43% | ||
3 Monate | +5.97% | ||
6 Monate | -12.35% | ||
Laufendes Jahr | -15.48% | ||
1 Jahr | -36.04% | ||
3 Jahre | -63.50% | ||
5 Jahre | -81.56% | ||
10 Jahre | -81.56% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Batterien und unterbrechungsfreie Stromversorgungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.39% | -4.05% | -15.48% | -36.04% | 5.44 Mio. | ||
+2.73% | +4.03% | +21.57% | -14.08% | 120 Mrd. | ||
-0.13% | +1.36% | -12.98% | -36.63% | 63.24 Mrd. | ||
-1.21% | +1.87% | -13.45% | -42.14% | 19.67 Mrd. | ||
+1.33% | +3.31% | +8.86% | +60.35% | 17.62 Mrd. | ||
+0.85% | +3.74% | -18.06% | -12.43% | 16.74 Mrd. | ||
+1.03% | +3.69% | -14.00% | -45.57% | 10.22 Mrd. | ||
+0.83% | -1.83% | -15.30% | -34.85% | 4.48 Mrd. | ||
+0.33% | -0.99% | -12.28% | -12.54% | 4.03 Mrd. | ||
+1.45% | +1.69% | +7.52% | -11.65% | 4.03 Mrd. | ||
+9.20% | +9.04% | +1.29% | -10.48% | 3.81 Mrd. | ||
+0.32% | +0.86% | -9.59% | +10.76% | 3.69 Mrd. | ||
+0.28% | +6.87% | -18.64% | -28.76% | 3.24 Mrd. | ||
-1.38% | -12.89% | +19.74% | -14.52% | 3.2 Mrd. | ||
+0.73% | +10.75% | +36.39% | +86.52% | 2.44 Mrd. | ||
+1.53% | +4.12% | +2.38% | +38.49% | 2.44 Mrd. | ||
Durchschnitt | +1.03% | +1.80% | -2.00% | -6.47% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.41% | +1.73% | +4.29% | -16.26% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.48% | ||
2023 | -22.94% | ||
2022 | -34.73% | ||
2021 | -25.78% | ||
2020 | -37.50% | ||
2019 | -7.69% | ||
2018 | -13.33% | ||
2017 | +49.01% | ||
2016 | +13.96% | ||
2015 | -33.75% | ||
2014 | +14.29% | ||
2013 | -19.08% | ||
2012 | -14.85% | ||
2011 | -1.49% | ||
2010 | -1.47% | ||
2009 | +68.27% | ||
2008 | +118.50% | ||
2007 | +7.94% | ||
2006 | -10.58% | ||
2005 | -15.73% |
- Börse
- Aktien
- ASSAD Aktie
- Kurse L'Accumulateur Tunisien Assad SA