Kurse L&T Finance Limited Bombay S.E.
Aktien
A1JE10
INE498L01015
LTF
Finanzdienstleistungen - spezialisiert
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
166.8 INR | +0.06% | -0.51% | +1.09% |
29.04. | Transcript : L&T Finance Limited, Q4 2024 Earnings Call, Apr 29, 2024 | |
29.04. | L&T Finance Holdings verzeichnet Zuwachs beim konsolidierten Nettogewinn im 4. | MT |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 167.75 ₹ | 163.75 ₹ | 168.9 ₹ | 166.7 ₹ | 166.8 ₹ |
Volumen | 139 763 | 316 687 | 588 232 | 348 387 | 132 768 |
Veränderung | +0.51% | -2.38% | +3.15% | -1.30% | +0.06% |
Eröffnung | 166.25 | 167.90 | 164.00 | 170.00 | 167.2 |
Hoch | 168.30 | 169.45 | 172.30 | 170.90 | 168.9 |
Tief | 165.15 | 161.20 | 161.45 | 166.00 | 166.4 |
Performance
1 Tag | +0.12% | ||
1 Woche | -0.51% | ||
Aktueller Monat | +5.53% | ||
1 Monat | +2.64% | ||
3 Monate | -0.54% | ||
6 Monate | +26.11% | ||
Laufendes Jahr | +1.09% | ||
1 Jahr | +80.55% | ||
3 Jahre | +91.73% | ||
5 Jahre | +27.31% | ||
10 Jahre | +159.77% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Finanzdienstleistungen für Unternehmen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.06% | -0.51% | +1.09% | +80.55% | 4.97 Mrd. | ||
+6.41% | +17.61% | +22.69% | +237.99% | 17.46 Mrd. | ||
+8.60% | +26.15% | +33.16% | +302.89% | 16 Mrd. | ||
-0.05% | +1.03% | +8.58% | +44.99% | 9.36 Mrd. | ||
-0.86% | -.--% | -10.62% | -21.10% | 8.55 Mrd. | ||
-0.09% | +1.57% | +1.81% | +23.80% | 6.2 Mrd. | ||
-1.74% | +4.55% | +73.39% | - | 5.74 Mrd. | ||
+2.94% | +2.56% | +64.71% | +228.18% | 4.51 Mrd. | ||
+1.90% | -.--% | -4.46% | +7.00% | 4.16 Mrd. | ||
-1.51% | +2.92% | -2.14% | -17.77% | 2.85 Mrd. | ||
-1.18% | +0.40% | +17.84% | +10.57% | 2.76 Mrd. | ||
+0.23% | -3.30% | +43.32% | -34.13% | 2.52 Mrd. | ||
+0.78% | +6.52% | -2.77% | +23.61% | 2.21 Mrd. | ||
+2.01% | -0.24% | -0.70% | +43.10% | 2.01 Mrd. | ||
+0.64% | +0.71% | +6.76% | +13.33% | 1.75 Mrd. | ||
-6.91% | -6.42% | -6.98% | -8.32% | 1.55 Mrd. | ||
Durchschnitt | +0.69% | +2.52% | +15.35% | +62.31% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.56% | +5.87% | +19.14% | +125.35% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:18:53 | 166.8 | 60 | 132 768 |
08:18:40 | 166.6 | 179 | 132 708 |
08:18:05 | 166.6 | 2 000 | 132 529 |
08:17:46 | 166.6 | 55 | 130 529 |
08:17:44 | 166.9 | 1 100 | 130 474 |
08:17:41 | 166.6 | 10 | 129 374 |
08:16:51 | 166.9 | 450 | 129 364 |
08:16:15 | 167 | 760 | 128 914 |
08:16:04 | 166.8 | 10 | 128 154 |
08:15:30 | 166.8 | 5 000 | 128 144 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.97% | ||
2023 | +89.33% | ||
2022 | +12.23% | ||
2021 | -17.03% | ||
2020 | -21.04% | ||
2019 | -22.46% | ||
2018 | -12.00% | ||
2017 | +98.74% | ||
2016 | +34.13% | ||
2015 | -3.69% | ||
2014 | -9.37% | ||
2013 | -16.07% | ||
2012 | +107.22% | ||
2011 | -14.01% |
- Börse
- Aktien
- A1JE10 Aktie
- A1JE10 Aktie
- Kurse L&T Finance Limited