Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
199.9 USD | +1.73% |
|
+1.67% | -12.06% |
13.06. | LABCORP HOLDINGS INC. : Baird bekräftigt seine neutrale Bewertung | ZM |
05.06. | LABCORP HOLDINGS INC. : HSBC bleibt neutral | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|
Kurs | 197.42 $ | 196.36 $ | 196.48 $ | 199.88 $ |
Volumen | 464 887 | 626 340 | 632 442 | 716 109 |
Veränderung | +0.77% | -0.54% | +0.06% | +1.73% |
Eröffnung | 195.69 | 198.66 | 195.42 | 197.91 |
Hoch | 197.46 | 200.00 | 196.76 | 200.10 |
Tief | 195.11 | 196.15 | 192.38 | 195.21 |
Performance
1 Tag | +1.73% | ||
1 Woche | +1.67% | ||
Aktueller Monat | +2.55% | ||
1 Monat | -6.25% | ||
3 Monate | -4.46% | ||
6 Monate | -8.94% | ||
Laufendes Jahr | -12.06% | ||
1 Jahr | -13.31% | ||
3 Jahre | -23.25% | ||
5 Jahre | +20.13% | ||
10 Jahre | +96.40% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 192.38](/images/extremecours_fleche.png)
![Kursextrem 191.97](/images/extremecours_fleche.png)
![Kursextrem 191.97](/images/extremecours_fleche.png)
![Kursextrem 191.97](/images/extremecours_fleche.png)
![Kursextrem 191.97](/images/extremecours_fleche.png)
![Kursextrem 98.02](/images/extremecours_fleche.png)
![Kursextrem 95.61](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Einrichtungen und Dienste des Gesundheitswesens - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.73% | +1.67% | -12.06% | -13.31% | 16.85 Mrd. | ||
-0.81% | +0.01% | +24.67% | +18.04% | 88.39 Mrd. | ||
-1.33% | -2.53% | -23.73% | -13.35% | 75.6 Mrd. | ||
-0.20% | +1.45% | +3.24% | +6.46% | 26.87 Mrd. | ||
-1.24% | -2.44% | +5.31% | +15.97% | 17.81 Mrd. | ||
-0.49% | -3.15% | -0.02% | +0.47% | 15.31 Mrd. | ||
-0.53% | -0.89% | +75.93% | +117.27% | 13.53 Mrd. | ||
-1.05% | +3.20% | +82.63% | +76.51% | 13.48 Mrd. | ||
+2.63% | +17.49% | -24.56% | - | 13.01 Mrd. | ||
-0.18% | +0.17% | +23.23% | +27.10% | 12.57 Mrd. | ||
-0.70% | -1.41% | +34.75% | +45.11% | 12.38 Mrd. | ||
-0.18% | -2.82% | +1.77% | -10.00% | 12.12 Mrd. | ||
+0.67% | +0.07% | -6.36% | -19.23% | 11.34 Mrd. | ||
+4.24% | +12.39% | +35.06% | +58.74% | 10.8 Mrd. | ||
-1.99% | -5.10% | -11.63% | -13.65% | 10.75 Mrd. | ||
+0.79% | -3.28% | - | - | 9.42 Mrd. | ||
Durchschnitt | +0.09% | +0.94% | +13.88% | +21.15% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.39% | +0.13% | +8.87% | +13.30% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 199.9 | 77 366 | 406 901 |
21:59:59 | 200 | 128 | 329 535 |
21:59:58 | 200 | 498 | 329 407 |
21:59:58 | 200 | 149 | 328 909 |
21:59:58 | 200 | 500 | 328 760 |
21:59:55 | 200 | 100 | 328 260 |
21:59:55 | 200 | 100 | 328 160 |
21:59:55 | 200 | 175 | 328 060 |
21:59:54 | 199.9 | 200 | 327 885 |
21:59:54 | 200 | 173 | 327 685 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.06% | ||
2023 | -3.48% | ||
2022 | -25.06% | ||
2021 | +54.37% | ||
2020 | +20.32% | ||
2019 | +33.88% | ||
2018 | -20.78% | ||
2017 | +24.25% | ||
2016 | +3.83% | ||
2015 | +14.59% | ||
2014 | +18.09% | ||
2013 | +5.48% | ||
2012 | +0.76% | ||
2011 | -2.22% | ||
2010 | +17.48% | ||
2009 | +16.19% | ||
2008 | -14.72% | ||
2007 | +2.80% | ||
2006 | +36.43% | ||
2005 | +8.09% | ||
2004 | +34.83% | ||
2003 | +58.99% | ||
2002 | -42.51% | ||
2001 | -8.13% | ||
2000 | +377.29% | ||
1999 | +168.18% | ||
1998 | -21.43% | ||
1997 | -39.13% | ||
1996 | -69.33% | ||
1995 | -29.25% | ||
1994 | -7.02% | ||
1993 | -20.28% | ||
1992 | -38.89% | ||
1991 | +165.91% | ||
1990 | -12.00% | ||
1989 | +56.25% | ||
1988 | -17.95% |
- Börse
- Aktien
- A40C39 Aktie
- Kurse Labcorp Holdings Inc.