Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.0052 USD | -13.33% | -16.13% | +1’200.00% |
5-Tages-Kurse
verzögerte Kurse OTC Markets25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 0.0069 $ | 0.0065 $ | 0.006 $ | 0.0052 $ |
Volumen | 8 829 943 | 11 324 566 | 20 195 815 | 15 495 935 |
Veränderung | -1.43% | -5.80% | -7.69% | -13.33% |
Eröffnung | 0.01 | 0.01 | 0.01 | 0.01 |
Hoch | 0.01 | 0.01 | 0.01 | 0.01 |
Tief | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
1 Tag | -13.33% | ||
1 Woche | -16.13% | ||
Aktueller Monat | +73.33% | ||
1 Monat | -40.91% | ||
3 Monate | +100.00% | ||
6 Monate | +477.78% | ||
Laufendes Jahr | +1’200.00% | ||
1 Jahr | +940.00% | ||
3 Jahre | -90.92% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Arbeitsverwaltung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-13.33% | -16.13% | +1’200.00% | +940.00% | 77.52 Mio. | ||
+0.02% | -2.68% | -16.78% | -4.10% | 8.95 Mrd. | ||
-1.26% | -3.34% | -21.36% | -5.29% | 7.15 Mrd. | ||
-0.12% | +1.58% | -21.88% | +5.60% | 5.89 Mrd. | ||
-0.93% | -1.30% | -5.06% | -0.34% | 3.65 Mrd. | ||
-1.19% | +0.46% | -10.53% | -22.39% | 3.12 Mrd. | ||
-0.81% | +2.57% | +4.22% | -19.33% | 1.53 Mrd. | ||
-1.24% | +3.25% | -0.83% | -26.88% | 1.5 Mrd. | ||
-2.01% | -0.98% | +8.69% | +34.61% | 1.48 Mrd. | ||
-0.55% | +0.56% | +1.99% | +8.79% | 908 Mio. | ||
+0.80% | +1.08% | -4.33% | +0.27% | 893 Mio. | ||
-5.26% | -4.00% | +29.44% | +128.12% | 828 Mio. | ||
-1.83% | -1.06% | +15.23% | +19.13% | 773 Mio. | ||
+0.41% | -0.58% | +2.15% | +0.83% | 710 Mio. | ||
+5.33% | +1.77% | -20.50% | +21.15% | 758 Mio. | ||
-2.76% | -3.42% | -8.29% | -15.57% | 655 Mio. | ||
Durchschnitt | -1.55% | -0.18% | +72.01% | +66.54% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.69% | +1.38% | -9.19% | +1.98% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:37 | 0.0052 | 15 000 | 30 971 696 |
21:59:37 | 0.0052 | 15 000 | 30 956 696 |
21:59:23 | 0.0052 | 1 000 000 | 30 941 696 |
21:59:23 | 0.0052 | 1 000 000 | 29 941 696 |
21:59:05 | 0.0052 | 90 000 | 28 941 696 |
21:59:05 | 0.0052 | 90 000 | 28 851 696 |
21:57:26 | 0.0052 | 5 000 | 28 761 696 |
21:57:26 | 0.0052 | 5 000 | 28 756 696 |
21:57:26 | 0.0052 | 25 000 | 28 751 696 |
21:57:26 | 0.0052 | 25 000 | 28 726 696 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1’200.00% | ||
2023 | +300.00% | ||
2022 | -85.71% | ||
2021 | -96.22% |
- Börse
- Aktien
- A1KDA8 Aktie
- Kurse Labor Smart, Inc.