Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’135 JPY | -1.73% | -6.43% | +54.21% |
2023 | Laboro.AI Inc. hat einen Börsengang in Höhe von ¥2,41541 Milliarden abgeschlossen. | CI |
2023 | Laboro.AI Inc. hat einen Börsengang angemeldet. | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 1195 ¥ | 1188 ¥ | 1155 ¥ | 1135 ¥ |
Volumen | 1 082 100 | 373 300 | 341 200 | 203 300 |
Veränderung | -6.64% | -0.59% | -2.78% | -1.73% |
Eröffnung | 1,220.00 | 1,220.00 | 1,199.00 | 1,154.00 |
Hoch | 1,353.00 | 1,221.00 | 1,214.00 | 1,165.00 |
Tief | 1,183.00 | 1,140.00 | 1,108.00 | 1,123.00 |
Performance
1 Tag | -1.73% | ||
1 Woche | -6.43% | ||
Aktueller Monat | -7.57% | ||
1 Monat | -24.93% | ||
3 Monate | +45.14% | ||
6 Monate | +27.67% | ||
Laufendes Jahr | +54.21% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.73% | -6.43% | +54.21% | - | 118 Mio. | ||
-1.43% | -0.98% | -13.48% | +8.74% | 194 Mrd. | ||
-1.71% | -3.18% | +1.07% | +17.68% | 169 Mrd. | ||
+0.05% | +1.68% | +3.37% | +36.94% | 155 Mrd. | ||
+0.91% | +2.93% | +8.31% | +18.83% | 102 Mrd. | ||
+2.03% | +8.80% | +35.49% | +158.14% | 82.01 Mrd. | ||
+0.09% | +0.20% | +11.19% | +40.00% | 81.78 Mrd. | ||
-0.62% | +0.33% | -6.39% | +14.24% | 72.08 Mrd. | ||
-1.93% | +3.84% | -18.66% | -5.74% | 55.12 Mrd. | ||
-1.11% | +1.00% | -9.06% | +22.23% | 43.73 Mrd. | ||
+0.19% | +0.92% | +9.88% | +29.06% | 38.54 Mrd. | ||
-1.81% | +2.93% | -8.96% | +10.94% | 34.97 Mrd. | ||
+0.55% | +3.09% | -0.19% | +40.18% | 34.76 Mrd. | ||
-0.12% | +5.64% | +1.08% | -1.94% | 31.07 Mrd. | ||
-0.71% | +1.34% | -2.26% | +19.20% | 29.04 Mrd. | ||
+1.20% | -0.11% | +10.95% | +28.81% | 27.63 Mrd. | ||
Durchschnitt | -0.38% | +1.61% | +4.78% | +29.15% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.45% | +1.53% | +1.06% | +29.94% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’135 | 6 100 | 203 300 |
07:59:53 | 1’142 | 100 | 197 200 |
07:59:53 | 1’140 | 100 | 197 100 |
07:59:41 | 1’140 | 100 | 197 000 |
07:59:25 | 1’140 | 100 | 196 900 |
07:59:00 | 1’142 | 100 | 196 800 |
07:58:55 | 1’141 | 100 | 196 700 |
07:58:52 | 1’141 | 100 | 196 600 |
07:58:51 | 1’141 | 200 | 196 500 |
07:58:32 | 1’142 | 100 | 196 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +54.21% | ||
2023 | -46.47% |
- Börse
- Aktien
- A3EP27 Aktie
- Kurse Laboro.AI Inc.