Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.9 SAR | -2.13% | -0.86% | +15.00% |
01.05. | Ladun Investment erhält 20-Jahres-Vertrag für Wohnturm in Saudi-Arabien | MT |
28.03. | Ladun Investment aus Saudi-Arabien steigert Nettogewinn und Umsatz im GJ23 | MT |
5-Tages-Kurse
verzögerte Kurse Saudi Arabian S.E.06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | |
---|---|---|---|---|
Kurs | 7.2 ﷼ | 7.18 ﷼ | 7.05 ﷼ | 6.9 ﷼ |
Volumen | 31 038 | 1 640 | 2 421 | 5 284 |
Veränderung | +4.35% | -0.28% | -1.81% | -2.13% |
Eröffnung | 7.22 | 7.18 | 7.10 | 6.97 |
Hoch | 7.30 | 7.18 | 7.10 | 6.97 |
Tief | 6.99 | 7.18 | 7.05 | 6.90 |
Performance
1 Tag | -2.13% | ||
1 Woche | -0.86% | ||
Aktueller Monat | +1.92% | ||
1 Monat | +38.00% | ||
3 Monate | +6.15% | ||
6 Monate | +115.62% | ||
Laufendes Jahr | +15.00% | ||
1 Jahr | +294.29% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobiliendienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.13% | -0.86% | +15.00% | +294.29% | 920 Mio. | ||
+1.09% | +0.75% | -6.07% | +19.16% | 26.37 Mrd. | ||
+2.79% | +0.53% | +4.44% | +6.81% | 20.6 Mrd. | ||
+3.03% | +8.34% | -25.14% | -8.92% | 10.14 Mrd. | ||
+1.17% | -0.38% | -18.04% | -31.48% | 9.56 Mrd. | ||
+1.47% | +5.38% | +2.66% | +46.45% | 9.22 Mrd. | ||
-0.09% | +0.73% | -3.43% | +7.87% | 6.81 Mrd. | ||
+2.07% | +7.89% | -8.05% | +25.55% | 5.66 Mrd. | ||
-3.51% | -0.18% | +47.78% | +51.03% | 4.83 Mrd. | ||
+2.55% | +5.35% | -3.33% | +36.11% | 2.39 Mrd. | ||
-1.78% | +15.73% | +91.77% | +192.82% | 2.17 Mrd. | ||
+5.19% | +2.93% | -10.07% | -36.20% | 2.11 Mrd. | ||
+1.80% | +6.86% | +22.19% | +24.76% | 1.97 Mrd. | ||
+4.64% | +10.22% | -20.10% | -5.05% | 1.92 Mrd. | ||
+2.29% | +3.01% | -6.20% | +98.46% | 1.78 Mrd. | ||
-0.67% | +0.68% | -0.67% | -12.35% | 1.71 Mrd. | ||
Durchschnitt | +1.24% | +2.84% | +5.17% | +44.33% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.50% | +2.43% | -1.23% | +18.66% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:42:29 | 6.9 | 1 000 | 4 874 |
13:42:29 | 6.9 | 200 | 3 874 |
13:20:17 | 6.95 | 1 | 3 674 |
12:54:02 | 6.95 | 1 | 3 673 |
12:34:17 | 6.95 | 6 | 3 672 |
12:34:05 | 6.95 | 5 | 3 666 |
12:33:57 | 6.95 | 8 | 3 661 |
12:33:50 | 6.95 | 3 | 3 653 |
12:33:40 | 6.95 | 3 | 3 650 |
12:33:29 | 6.95 | 4 | 3 647 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +15.00% | ||
2023 | +277.36% | ||
2022 | -6.47% |
- Börse
- Aktien
- 9535 Aktie
- Kurse Ladun Investment Company