Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
63.4 BDT | -1.86% | -3.50% | -8.51% |
5-Tages-Kurse
Schlusskurs Dhaka S.E.21.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 65.3 BDT | 65.2 BDT | 65.4 BDT | 64.6 BDT | 63.4 BDT |
Volumen | 588 811 | 563 018 | 973 569 | 812 967 | 539 671 |
Veränderung | -0.61% | -0.15% | +0.31% | -1.22% | -1.86% |
Eröffnung | 65.70 | 66.10 | 65.90 | 65.50 | 64.60 |
Hoch | 66.20 | 66.10 | 65.90 | 65.50 | 64.60 |
Tief | 65.00 | 65.00 | 65.30 | 64.10 | 62.70 |
Performance
1 Tag | -1.86% | ||
1 Woche | -3.50% | ||
Aktueller Monat | -7.17% | ||
1 Monat | -7.58% | ||
3 Monate | -12.07% | ||
6 Monate | -10.70% | ||
Laufendes Jahr | -8.51% | ||
1 Jahr | -2.16% | ||
3 Jahre | +5.67% | ||
5 Jahre | +59.70% | ||
10 Jahre | -7.58% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Zement und Betonherstellung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.86% | -3.50% | -8.51% | -2.16% | 671 Mio. | ||
+1.72% | +2.01% | +19.81% | +35.08% | 48.58 Mrd. | ||
+0.26% | +2.87% | -2.89% | +65.84% | 15.52 Mrd. | ||
+0.70% | -0.94% | -15.75% | +1.66% | 10.44 Mrd. | ||
+1.09% | +7.77% | +26.55% | +74.77% | 8.84 Mrd. | ||
0.00% | 0.00% | +105.28% | +143.22% | 8.27 Mrd. | ||
+1.52% | -1.19% | -0.30% | -19.57% | 7.96 Mrd. | ||
-0.62% | -0.62% | -8.75% | -17.72% | 7.34 Mrd. | ||
+1.67% | +3.40% | +23.60% | +53.06% | 6.73 Mrd. | ||
-1.80% | +5.32% | +14.55% | +44.68% | 5.7 Mrd. | ||
+0.59% | +1.79% | +3.14% | -2.40% | 4.65 Mrd. | ||
0.00% | -2.69% | +3.65% | +36.30% | 4.58 Mrd. | ||
-0.37% | -7.39% | -20.90% | -8.48% | 4.05 Mrd. | ||
+0.46% | +5.24% | -1.47% | +38.73% | 3.8 Mrd. | ||
+0.86% | -2.18% | +7.24% | +38.80% | 3.77 Mrd. | ||
-1.20% | -1.30% | +0.17% | +25.21% | 3.75 Mrd. | ||
Durchschnitt | +0.19% | +0.27% | +9.09% | +31.69% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.79% | +1.30% | +13.81% | +37.48% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.51% | ||
2023 | +6.94% | ||
2022 | -8.86% | ||
2021 | +48.74% | ||
2020 | +42.26% | ||
2019 | -22.76% | ||
2018 | -37.77% | ||
2017 | -14.86% | ||
2016 | +10.05% | ||
2015 | -39.35% | ||
2014 | +267.16% | ||
2013 | +1.82% | ||
2012 | +23.68% | ||
2011 | -52.82% | ||
2010 | +11.63% | ||
2009 | -1.56% | ||
2008 | +6.71% | ||
2007 | +22.72% | ||
2006 | -5.89% | ||
2005 | -4.37% | ||
2004 | +217.70% |
- Börse
- Aktien
- LHBL Aktie
- Kurse LafargeHolcim Bangladesh Limited