Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
163.9 SEK | -1.15% | +0.99% | +21.32% |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 166.1 kr | 156.6 kr | 163.1 kr | 165.8 kr | 163.9 kr |
Volumen | 160 035 | 188 304 | 200 930 | 106 954 | 76 556 |
Veränderung | +2.34% | -5.72% | +4.15% | +1.66% | -1.15% |
Eröffnung | 163.60 | 165.30 | 158.10 | 163.10 | 165.8 |
Hoch | 167.60 | 165.30 | 164.10 | 165.80 | 165.8 |
Tief | 162.50 | 155.90 | 157.70 | 162.10 | 164 |
Performance
1 Tag | -1.03% | ||
1 Woche | +0.99% | ||
Aktueller Monat | +0.06% | ||
1 Monat | +0.61% | ||
3 Monate | +20.25% | ||
6 Monate | +62.92% | ||
Laufendes Jahr | +21.32% | ||
1 Jahr | +23.60% | ||
3 Jahre | +87.64% | ||
5 Jahre | +325.35% | ||
10 Jahre | +1’034.70% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Konsumgüterkonglomerate
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.15% | +0.99% | +21.32% | +23.60% | 3.12 Mrd. | ||
0.00% | -0.03% | 0.00% | +1.14% | 239 Mrd. | ||
+1.32% | +9.52% | +28.88% | +66.20% | 180 Mrd. | ||
+0.17% | -0.93% | -7.60% | -3.04% | 126 Mrd. | ||
+8.50% | +10.63% | +43.76% | +87.92% | 79.69 Mrd. | ||
+0.39% | -0.29% | -4.85% | +3.02% | 74.46 Mrd. | ||
+0.36% | -0.50% | -15.70% | -13.24% | 51 Mrd. | ||
-0.28% | -0.42% | -24.89% | -34.39% | 38.55 Mrd. | ||
+15.88% | +14.35% | +38.72% | +58.23% | 31.89 Mrd. | ||
+0.62% | +0.76% | +15.16% | -10.79% | 30.12 Mrd. | ||
+5.35% | +4.84% | +72.01% | +170.72% | 28.86 Mrd. | ||
+2.00% | +2.25% | -6.19% | -3.84% | 20.39 Mrd. | ||
+1.73% | -0.07% | -25.73% | +38.74% | 18.34 Mrd. | ||
-0.22% | -2.45% | -14.00% | -22.25% | 12.5 Mrd. | ||
+2.97% | +1.52% | -11.06% | -25.56% | 12.53 Mrd. | ||
+0.60% | -2.67% | +9.22% | +18.01% | 11.16 Mrd. | ||
Durchschnitt | +2.67% | +0.50% | +7.44% | +22.16% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.86% | +1.61% | +9.02% | +24.86% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:59:46 | 163.9 | 294 | 71 681 |
12:59:46 | 163.9 | 1 186 | 71 387 |
12:59:46 | 163.9 | 1 610 | 70 201 |
12:59:46 | 163.9 | 816 | 68 591 |
12:59:46 | 163.9 | 72 | 67 775 |
12:59:46 | 163.9 | 222 | 67 703 |
12:59:46 | 163.9 | 337 | 67 481 |
12:59:46 | 163.9 | 251 | 67 144 |
12:59:46 | 163.9 | 732 | 66 893 |
12:59:46 | 163.9 | 108 | 66 161 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +22.72% | ||
2023 | +30.78% | ||
2022 | -22.39% | ||
2021 | +75.13% | ||
2020 | +55.74% | ||
2019 | +70.03% | ||
2018 | +6.30% | ||
2017 | -2.99% | ||
2016 | +5.03% | ||
2015 | +70.97% | ||
2014 | +19.23% | ||
2013 | +65.96% | ||
2012 | +64.72% | ||
2011 | -16.89% | ||
2010 | +91.45% | ||
2009 | +53.71% | ||
2008 | -39.86% | ||
2007 | -21.77% | ||
2006 | +36.26% | ||
2005 | +25.23% | ||
2004 | -3.11% | ||
2003 | +18.42% | ||
2002 | -35.59% | ||
2001 | -15.11% |
- Börse
- Aktien
- A2QEJ6 Aktie
- Kurse Lagercrantz Group AB