Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.94 USD | +2.21% | +3.35% | -12.51% |
23.04. | LAKELAND BANCORP, INC. : Keefe, Bruyette & Woods gibt eine neutrale Bewertung ab | ZM |
19.04. | Lakeland Bancorp, Inc. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 12.19 $ | 12.46 $ | 12.66 $ | 12.94 $ |
Volumen | 426 239 | 435 233 | 173 395 | 232 706 |
Veränderung | -1.61% | +2.21% | +1.61% | +2.21% |
Eröffnung | 12.37 | 12.25 | 12.56 | 12.78 |
Hoch | 12.37 | 12.77 | 12.69 | 12.94 |
Tief | 12.15 | 12.25 | 12.50 | 12.77 |
Performance
1 Tag | +2.21% | ||
1 Woche | +3.35% | ||
Aktueller Monat | +6.15% | ||
1 Monat | +9.11% | ||
3 Monate | +0.15% | ||
6 Monate | +1.65% | ||
Laufendes Jahr | -12.51% | ||
1 Jahr | +4.61% | ||
3 Jahre | -30.62% | ||
5 Jahre | -24.33% | ||
10 Jahre | +30.39% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.21% | +3.35% | -12.51% | +4.61% | 843 Mio. | ||
-0.60% | -1.54% | +12.00% | +42.04% | 547 Mrd. | ||
+0.98% | -1.56% | +10.60% | +37.98% | 291 Mrd. | ||
+1.18% | +3.13% | +12.04% | -2.06% | 250 Mrd. | ||
+0.18% | +0.05% | +21.78% | +63.24% | 209 Mrd. | ||
+0.29% | +0.87% | +17.11% | +7.72% | 171 Mrd. | ||
+0.97% | +4.23% | +11.40% | -3.36% | 169 Mrd. | ||
+0.07% | +6.31% | +11.01% | +20.80% | 164 Mrd. | ||
+1.94% | +3.16% | +3.27% | +7.05% | 143 Mrd. | ||
-0.83% | +0.65% | -11.10% | -12.05% | 139 Mrd. | ||
+0.20% | +1.98% | +3.07% | +20.33% | 127 Mrd. | ||
-0.61% | +0.10% | +28.27% | +80.15% | 120 Mrd. | ||
-1.63% | -0.49% | +23.33% | +0.53% | 119 Mrd. | ||
-5.84% | -7.88% | -12.64% | -8.41% | 96.38 Mrd. | ||
+0.23% | +3.08% | +14.59% | +23.91% | 96.21 Mrd. | ||
+0.17% | +3.76% | +29.50% | +43.35% | 88.99 Mrd. | ||
Durchschnitt | -0.07% | +1.39% | +10.11% | +20.36% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.03% | +0.87% | +11.78% | +24.86% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:07 | 12.94 | 100 | 133 353 |
21:59:48 | 12.94 | 100 | 133 253 |
21:59:46 | 12.93 | 100 | 133 153 |
21:59:46 | 12.93 | 100 | 133 053 |
21:59:43 | 12.94 | 118 | 132 953 |
21:59:43 | 12.94 | 100 | 132 835 |
21:59:39 | 12.94 | 100 | 132 735 |
21:59:36 | 12.94 | 167 | 132 635 |
21:59:36 | 12.93 | 200 | 132 468 |
21:59:30 | 12.92 | 100 | 132 268 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.51% | ||
2023 | -16.01% | ||
2022 | -7.27% | ||
2021 | +49.53% | ||
2020 | -26.93% | ||
2019 | +17.35% | ||
2018 | -23.06% | ||
2017 | -1.28% | ||
2016 | +65.39% | ||
2015 | +0.77% | ||
2014 | -0.69% | ||
2013 | +21.51% | ||
2012 | +24.00% | ||
2011 | -17.49% | ||
2010 | +71.67% | ||
2009 | -43.25% | ||
2008 | -2.85% | ||
2007 | -18.33% | ||
2006 | +6.43% | ||
2005 | -12.05% | ||
2004 | +9.55% | ||
2003 | -5.87% | ||
2002 | +15.11% | ||
2001 | +80.16% | ||
2000 | -8.28% | ||
1999 | -35.07% | ||
1998 | +17.54% |
- Börse
- Aktien
- 631666 Aktie
- Kurse Lakeland Bancorp, Inc.