Kurse Lakshmi Electrical Control Systems Limited
Aktien
LAKSELEC6
INE284C01018
LAKSELEC6
Elektrische Komponenten / Zubehör
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’528 INR | +0.33% |
|
+2.46% | +2.82% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | 18.06.2024 | |
---|---|---|---|---|---|
Kurs | 1492.4 ₹ | 1488.3 ₹ | 1484.7 ₹ | 1523.3 ₹ | 1’528 ₹ |
Volumen | 3 213 | 2 478 | 360 | 1 912 | 3 393 |
Veränderung | -0.73% | -0.27% | -0.24% | +2.60% | +0.33% |
Eröffnung | 1,529.90 | 1,529.70 | 1,520.00 | 1,475.10 | 1’527 |
Hoch | 1,550.00 | 1,529.70 | 1,520.00 | 1,549.90 | 1’580 |
Tief | 1,479.80 | 1,479.80 | 1,480.80 | 1,475.10 | 1’506 |
Performance
1 Tag | +0.38% | ||
1 Woche | +2.46% | ||
Aktueller Monat | +2.24% | ||
1 Monat | -8.83% | ||
3 Monate | +8.44% | ||
6 Monate | -0.03% | ||
Laufendes Jahr | +2.82% | ||
1 Jahr | +22.70% | ||
3 Jahre | +258.23% | ||
5 Jahre | +241.28% | ||
10 Jahre | +383.59% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 1475.1](/images/extremecours_fleche.png)
![Kursextrem 1239](/images/extremecours_fleche.png)
![Kursextrem 1165.55](/images/extremecours_fleche.png)
![Kursextrem 1150](/images/extremecours_fleche.png)
![Kursextrem 391.2](/images/extremecours_fleche.png)
![Kursextrem 185.15](/images/extremecours_fleche.png)
![Kursextrem 185.15](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Elektrische Komponenten und Geräte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.33% | +2.46% | +2.82% | +22.70% | 44.82 Mio. | ||
+0.48% | -2.02% | -0.55% | +3.48% | 141 Mrd. | ||
+1.48% | +0.24% | +24.55% | +38.79% | 134 Mrd. | ||
+1.98% | +0.73% | +35.09% | +70.10% | 130 Mrd. | ||
+0.85% | -1.25% | +10.32% | +22.83% | 61.42 Mrd. | ||
+0.90% | -2.59% | +2.20% | +8.09% | 39.01 Mrd. | ||
-2.11% | -1.92% | +86.45% | +297.29% | 33.52 Mrd. | ||
0.00% | +2.54% | +5.04% | +2.43% | 29.99 Mrd. | ||
+1.62% | +1.29% | -16.74% | -18.14% | 29.47 Mrd. | ||
-0.42% | +2.03% | +12.28% | -5.25% | 28.23 Mrd. | ||
+1.16% | +3.78% | +28.87% | -8.45% | 26.41 Mrd. | ||
-0.94% | +6.40% | -10.23% | -29.15% | 26.75 Mrd. | ||
+0.88% | -3.40% | -0.51% | +2.92% | 26.01 Mrd. | ||
+0.92% | +2.57% | -11.67% | -12.24% | 20.57 Mrd. | ||
+1.84% | +3.42% | +16.02% | +19.12% | 20.49 Mrd. | ||
-4.19% | -0.46% | +23.75% | +14.16% | 14.54 Mrd. | ||
Durchschnitt | +0.48% | +0.44% | +12.98% | +26.79% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.92% | -0.72% | +16.16% | +33.22% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:22:29 | 1’528 | 1 | 3 378 |
11:21:40 | 1’529 | 5 | 3 377 |
11:20:40 | 1’531 | 5 | 3 372 |
11:19:41 | 1’516 | 12 | 3 367 |
11:19:14 | 1’516 | 3 | 3 355 |
11:18:33 | 1’510 | 100 | 3 352 |
11:18:22 | 1’510 | 100 | 3 252 |
11:16:51 | 1’543 | 1 | 3 152 |
11:16:34 | 1’554 | 77 | 3 151 |
11:07:43 | 1’556 | 291 | 3 074 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.43% | ||
2023 | +66.57% | ||
2022 | +24.41% | ||
2021 | +144.66% | ||
2020 | -7.18% | ||
2019 | -44.07% | ||
2018 | -27.75% | ||
2017 | +75.34% | ||
2016 | +2.27% | ||
2015 | -4.28% | ||
2014 | +209.83% | ||
2013 | -27.92% | ||
2012 | -9.29% | ||
2011 | -29.44% | ||
2010 | +65.58% | ||
2009 | +45.12% | ||
2008 | -74.03% | ||
2007 | +77.86% | ||
2006 | +23.50% | ||
2005 | +20.21% | ||
2004 | +140.91% | ||
2003 | +180.77% | ||
2002 | +2.14% | ||
2001 | -2.10% |
- Börse
- Aktien
- LAKSELEC6 Aktie
- Kurse Lakshmi Electrical Control Systems Limited