Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
44’000 VND | -0.56% | +1.62% | -8.33% |
5-Tages-Kurse
Schlusskurs Ho Chi Minh S.E.16.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | 22.05.2024 | |
---|---|---|---|---|---|
Kurs | 44400 ₫ | 44400 ₫ | 44500 ₫ | 44250 ₫ | 44000 ₫ |
Volumen | 17 700 | 39 600 | 38 200 | 25 100 | 9 700 |
Veränderung | +2.54% | 0.00% | +0.23% | -0.56% | -0.56% |
Eröffnung | 43,300.00 | 44,350.00 | 44,400.00 | 44,500.00 | 44,250.00 |
Hoch | 44,400.00 | 44,500.00 | 44,900.00 | 44,500.00 | 45,000.00 |
Tief | 42,900.00 | 43,700.00 | 42,050.00 | 44,000.00 | 43,900.00 |
Performance
1 Tag | -0.56% | ||
1 Woche | +1.62% | ||
Aktueller Monat | -2.11% | ||
1 Monat | +1.73% | ||
3 Monate | +0.69% | ||
6 Monate | -7.07% | ||
Laufendes Jahr | -8.33% | ||
1 Jahr | +2.80% | ||
3 Jahre | +47.90% | ||
5 Jahre | +218.84% | ||
10 Jahre | +609.68% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Baustoffe - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.56% | +1.62% | -8.33% | +2.80% | 34.75 Mio. | ||
-0.09% | -4.43% | +18.35% | +68.53% | 55.61 Mrd. | ||
-1.39% | -6.44% | +14.90% | +41.20% | 35.83 Mrd. | ||
-0.50% | -3.56% | +14.92% | +32.25% | 34.67 Mrd. | ||
+1.08% | +2.92% | -5.79% | +28.24% | 33.88 Mrd. | ||
-0.41% | +2.83% | +14.14% | +41.80% | 19.93 Mrd. | ||
-0.37% | -5.11% | +20.29% | +37.86% | 19.32 Mrd. | ||
+0.26% | +3.24% | +21.48% | +49.40% | 18.67 Mrd. | ||
0.00% | -2.12% | -2.42% | +13.96% | 11.27 Mrd. | ||
-3.13% | -9.59% | +7.57% | - | 4.16 Mrd. | ||
-0.34% | -0.79% | +16.81% | +29.40% | 4.05 Mrd. | ||
-3.41% | -3.94% | +2.10% | -30.27% | 3.76 Mrd. | ||
0.00% | 0.00% | 0.00% | +37.78% | 2.93 Mrd. | ||
-1.71% | +2.31% | +30.80% | +53.95% | 2.9 Mrd. | ||
+0.06% | +0.06% | +35.08% | +66.01% | 2.83 Mrd. | ||
+4.55% | +6.59% | +42.86% | +39.14% | 2.7 Mrd. | ||
Durchschnitt | -0.35% | -0.00% | +13.92% | +34.14% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.26% | -1.26% | +13.20% | +42.56% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.33% | ||
2023 | +16.79% | ||
2022 | -3.29% | ||
2021 | +117.95% | ||
2020 | +30.00% | ||
2019 | -6.54% | ||
2018 | -5.31% | ||
2017 | -2.59% | ||
2016 | +48.09% | ||
2015 | +80.77% | ||
2014 | -9.72% | ||
2013 | +50.00% | ||
2012 | +35.21% | ||
2011 | -38.79% | ||
2010 | -27.50% | ||
2009 | +12.68% | ||
2008 | -64.05% | ||
2007 | +27.83% |