Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.0235 USD | +12.44% | -0.84% | -43.37% |
10.05. | Lancaster Resources Inc. ernennt Vincent Chen zum Vorstandsmitglied | CI |
30.04. | Lancaster Resources erhält Bohrgenehmigung für das Alkali Flat Lithium-Sole-Projekt | CI |
5-Tages-Kurse
verzögerte Kurse OTC Markets06.05.2024 | 09.05.2024 | |
---|---|---|
Kurs | 0.0209 $ | 0.0235 $ |
Volumen | 30 534 | 2 000 |
Veränderung | +∞% | +12.44% |
Eröffnung | 0.02 | 0.02 |
Hoch | 0.02 | 0.02 |
Tief | 0.02 | 0.02 |
Performance
1 Tag | +12.44% | ||
1 Woche | -0.84% | ||
Aktueller Monat | +11.90% | ||
1 Monat | -11.99% | ||
3 Monate | -58.48% | ||
6 Monate | -24.19% | ||
Laufendes Jahr | -43.37% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialbergbau und Metalle - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+12.44% | -0.84% | -43.37% | - | 1.38 Mio. | ||
+1.48% | +3.96% | +39.40% | +72.67% | 92.76 Mrd. | ||
+1.00% | +2.26% | +21.19% | +47.44% | 74.11 Mrd. | ||
+1.03% | -.--% | -.--% | -.--% | 27.64 Mrd. | ||
+0.35% | +9.69% | +57.97% | +24.93% | 10.74 Mrd. | ||
+3.59% | +4.03% | +17.42% | +6.47% | 9.32 Mrd. | ||
+1.52% | -4.25% | +18.18% | +13.30% | 8.71 Mrd. | ||
+0.30% | +7.93% | -0.30% | -2.46% | 7.51 Mrd. | ||
+0.30% | -1.79% | +38.33% | +54.22% | 6.51 Mrd. | ||
-0.76% | +3.35% | +24.23% | +14.76% | 5.24 Mrd. | ||
-3.75% | -7.24% | -47.49% | +724.56% | 4.93 Mrd. | ||
+0.51% | +2.79% | +16.83% | +9.67% | 4.16 Mrd. | ||
+0.27% | -1.09% | +57.58% | +24.23% | 4.03 Mrd. | ||
+2.71% | +5.58% | +21.58% | +17.87% | 3.97 Mrd. | ||
+0.45% | +5.37% | +17.58% | +5.48% | 3.97 Mrd. | ||
+2.70% | +5.88% | +50.66% | +66.63% | 3.48 Mrd. | ||
Durchschnitt | +1.49% | +1.62% | +18.11% | +71.98% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.11% | +2.05% | +25.99% | +56.72% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -43.37% | ||
2023 | -67.80% |
- Börse
- Aktien
- A3EMN9 Aktie
- A3EMN9 Aktie
- Kurse Lancaster Resources Inc.