LAND & GENERAL Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 0.13 MYR | +4.00% |
|
+4.00% | +8.33% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA| 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 0.125 RM | 0.125 RM | 0.125 RM | 0.125 RM | 0.13 RM |
| Volumen | 1 475 100 | 545 500 | 944 800 | 1 030 000 | 18 408 800 |
| Veränderung | 0.00% | 0.00% | 0.00% | 0.00% | +4.00% |
| Eröffnung | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 |
| Hoch | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 |
| Tief | 0.12 | 0.13 | 0.13 | 0.13 | 0.13 |
Performance
| 1 Tag | +4.00% | ||
| 1 Woche | +4.00% | ||
| 1 Monat | +4.00% | ||
| 6 Monate | +8.33% | ||
| Laufendes Jahr | +8.33% | ||
| 1 Jahr | +30.00% | ||
| 3 Jahre | +4.00% | ||
| 5 Jahre | -18.75% | ||
| 10 Jahre | -78.51% |
Volumen
MärkteTagesvolumen
18 408 800
Durchschn. Volumen 20 Tage
3 795 727
Durchschn. Volumen 20 Tage MYR
493 444.51
Durchschn. Volumen 20 Tage USD
103 556.24
Rekordvolumen 1
677 000 000
Rekordvolumen 2
543 000 000
Rekordvolumen 3
381 000 000
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (MYR)
386 263 604
Marktwert (USD)
81 062 825
Umsatz (MYR)
251 806 000
Umsatz (USD)
52 845 014
Streubesitz
55.08 %
Streubesitz (MYR)
212 748 572
Streubesitz (USD)
44 648 266
Täglich gehandeltes Kapital
0.13%
Extremkurse
1 Woche
0.12
0.13
1 Monat
0.120.14
Laufendes Jahr
0.120.14
1 Jahr
0.100.15
3 Jahre
0.090.15
5 Jahre
0.050.17
10 Jahre
0.050.70
Indikatoren
Gleitender Durchschnitt 5 Tage
0.13
Gleitender Durchschnitt 20 Tage
0.13
Gleitender Durchschnitt 50 Tage
0.13
Gleitender Durchschnitt 100 Tage
0.12
Kursdifferenz / (MMA5)
0.00%
Kursdifferenz / (MMA20)
0.00%
Kursdifferenz / (MMA50)
0.00%
Kursdifferenz / (MMA100)
-7.69%
STIM
RSI 9 Tage
71.97
RSI 14 Tage
62.10
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +4.00% | +4.00% | +8.33% | +30.00% | 81.06 Mio. | ||
| +3.63% | -0.06% | +36.16% | +81.73% | 27.94 Mrd. | ||
| +1.18% | +4.07% | -13.74% | -32.11% | 26.97 Mrd. | ||
| +1.59% | +6.12% | +25.00% | +117.95% | 26.95 Mrd. | ||
| +6.72% | +18.30% | -0.71% | -23.84% | 25.32 Mrd. | ||
| +1.78% | +0.34% | +44.49% | +72.98% | 22.58 Mrd. | ||
| -0.12% | -1.81% | +2.78% | +39.15% | 19.59 Mrd. | ||
| +8.22% | +21.18% | +1.45% | -28.99% | 19.52 Mrd. | ||
| +1.91% | -0.59% | +28.54% | +76.18% | 16.23 Mrd. | ||
| +1.98% | +7.40% | -14.80% | -27.07% | 14.98 Mrd. | ||
| +0.85% | +7.22% | -1.25% | -12.36% | 14.69 Mrd. | ||
| -1.30% | +2.27% | +17.00% | +164.08% | 14.28 Mrd. | ||
| +0.35% | +3.85% | -13.83% | -15.62% | 14.17 Mrd. | ||
| +8.00% | +6.67% | -12.73% | -37.80% | 14.15 Mrd. | ||
| -0.67% | -1.00% | -4.79% | +18.25% | 13.26 Mrd. | ||
| +1.14% | +6.68% | +1.14% | -22.05% | 11.94 Mrd. | ||
| Durchschnitt | +2.45% | +5.20% | +6.44% | +25.03% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +2.56% | +5.52% | +8.58% | +28.51% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +8.33% | ||
| 2023 | +20.00% | ||
| 2022 | 0.00% | ||
| 2021 | -23.08% | ||
| 2020 | -3.70% | ||
| 2019 | 0.00% | ||
| 2018 | -37.21% | ||
| 2017 | -29.51% | ||
| 2016 | -18.67% | ||
| 2015 | -27.88% | ||
| 2014 | +18.18% | ||
| 2013 | +8.64% | ||
| 2012 | +17.39% | ||
| 2011 | -27.37% | ||
| 2010 | +33.80% | ||
| 2009 | +115.15% | ||
| 2008 | -66.33% | ||
| 2007 | +75.00% | ||
| 2006 | +154.55% | ||
| 2005 | -60.00% | ||
| 2004 | -32.93% | ||
| 2003 | +78.26% | ||
| 2002 | -24.59% | ||
| 2001 | -23.75% | ||
| 2000 | -76.19% | ||
| 1999 | +88.76% | ||
| 1998 | +23.61% | ||
| 1997 | -88.10% | ||
| 1996 | +10.00% | ||
| 1995 | -22.17% | ||
| 1994 | +9.28% | ||
| 1993 | +340.91% | ||
| 1992 | -16.03% |
- Börse
- Aktien
- L&G Aktie
- Kurse Land & General
