Kurse Langold Real Estate Co., Ltd.
Aktien
002305
CNE100000HC6
002305
Immobilien-Entwicklung & -Transaktionen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.98 CNY | +10.00% | +20.73% | -3.88% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 1.49 ¥ | 1.64 ¥ | 1.8 ¥ | 1.98 ¥ |
Volumen | 68 117 510 | 109 513 600 | 49 491 450 | 26 786 950 |
Veränderung | +∞% | +10.07% | +9.76% | +10.00% |
Eröffnung | 1.42 | 1.50 | 1.73 | 1.98 |
Hoch | 1.49 | 1.64 | 1.80 | 1.98 |
Tief | 1.42 | 1.47 | 1.69 | 1.98 |
Performance
1 Tag | +10.00% | ||
1 Woche | +20.73% | ||
1 Monat | +21.47% | ||
3 Monate | +13.14% | ||
6 Monate | -5.71% | ||
Laufendes Jahr | -3.88% | ||
1 Jahr | -11.61% | ||
3 Jahre | -2.46% | ||
5 Jahre | -35.29% | ||
10 Jahre | -57.02% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+10.00% | +20.73% | -3.88% | -11.61% | 474 Mio. | ||
+1.92% | +3.12% | +40.41% | +84.30% | 29.66 Mrd. | ||
+0.88% | +2.47% | -11.60% | -31.45% | 27.69 Mrd. | ||
+1.51% | +8.63% | +7.86% | -14.81% | 27.57 Mrd. | ||
-2.04% | -3.28% | +20.90% | +106.73% | 26.07 Mrd. | ||
+1.54% | +3.29% | +49.25% | +76.67% | 24.02 Mrd. | ||
+3.73% | +11.60% | +13.23% | -20.75% | 21.83 Mrd. | ||
-1.27% | -4.18% | -1.52% | +31.98% | 18.77 Mrd. | ||
+0.24% | +0.28% | +28.90% | +75.18% | 16.76 Mrd. | ||
0.00% | +1.80% | -13.27% | -26.41% | 15.28 Mrd. | ||
+0.62% | +2.53% | +1.25% | -13.65% | 15.09 Mrd. | ||
-3.99% | +3.12% | -10.00% | -35.01% | 14.61 Mrd. | ||
-2.60% | +1.12% | +18.31% | +167.28% | 14.44 Mrd. | ||
-1.97% | -3.35% | -16.72% | -19.41% | 13.85 Mrd. | ||
+1.69% | +1.01% | -3.83% | +16.67% | 13.4 Mrd. | ||
+0.85% | +3.50% | +4.68% | -20.29% | 12.39 Mrd. | ||
Durchschnitt | +0.69% | +5.93% | +7.75% | +22.84% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.32% | +3.61% | +11.22% | +28.25% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.88% | ||
2023 | -29.21% | ||
2022 | +40.58% | ||
2021 | +1.97% | ||
2020 | -7.73% | ||
2019 | -23.61% | ||
2018 | -37.66% | ||
2017 | -10.98% | ||
2016 | -18.78% | ||
2015 | +32.94% | ||
2014 | -1.64% | ||
2013 | +15.98% | ||
2012 | +22.48% | ||
2011 | -11.49% | ||
2010 | -40.42% | ||
2009 | -7.51% |
- Börse
- Aktien
- 002305 Aktie
- Kurse Langold Real Estate Co., Ltd.