Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
130.8 LKR | +2.95% | +5.44% | +28.19% |
25.04. | Chinas Sinopec plant globale Expansion mit Raffinerie im Hinterhof des Rivalen Indien | RE |
18.04. | Lanka IOC PLC meldet Ergebnis für das am 31. März 2024 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Colombo S.E.19.04.2024 | 22.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 124 ₨ | 126 ₨ | 125.5 ₨ | 127 ₨ | 130.75 ₨ |
Volumen | 252 177 | 149 577 | 106 419 | 337 056 | 1 815 586 |
Veränderung | -2.36% | +1.61% | -0.40% | +1.20% | +2.95% |
Eröffnung | 126.00 | 124.50 | 126.25 | 126.00 | 127.00 |
Hoch | 126.00 | 127.75 | 127.00 | 127.50 | 131.50 |
Tief | 123.75 | 123.00 | 125.00 | 125.00 | 127.00 |
Performance
1 Tag | +2.95% | ||
1 Woche | +5.44% | ||
Aktueller Monat | +11.99% | ||
1 Monat | +13.94% | ||
3 Monate | +31.80% | ||
6 Monate | +37.34% | ||
Laufendes Jahr | +28.19% | ||
1 Jahr | -22.17% | ||
3 Jahre | +591.80% | ||
5 Jahre | +669.12% | ||
10 Jahre | +210.57% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasraffinierung und -vermarktung - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.95% | +5.44% | +28.19% | -22.17% | 235 Mio. | ||
-0.51% | -1.20% | +12.39% | +22.99% | 221 Mrd. | ||
-0.29% | +1.92% | +12.58% | -1.56% | 107 Mrd. | ||
+0.63% | +3.23% | +17.36% | -7.34% | 103 Mrd. | ||
-0.56% | +1.02% | +33.72% | +61.91% | 71.49 Mrd. | ||
-3.71% | -2.13% | +13.72% | +52.52% | 64.2 Mrd. | ||
-0.80% | +1.17% | +27.54% | +42.15% | 54.22 Mrd. | ||
-0.82% | +0.97% | +27.93% | +39.16% | 37.79 Mrd. | ||
+0.79% | +2.94% | +32.11% | +118.67% | 28.33 Mrd. | ||
-1.11% | +2.74% | -11.77% | -18.07% | 20.79 Mrd. | ||
-1.90% | -1.51% | +9.44% | +7.21% | 19.12 Mrd. | ||
-1.47% | -13.84% | -31.20% | -49.00% | 18.17 Mrd. | ||
+1.00% | +4.04% | +35.24% | +74.63% | 15.85 Mrd. | ||
-0.03% | +1.38% | +22.59% | +34.39% | 13.65 Mrd. | ||
+1.21% | -1.14% | +27.03% | +49.68% | 13.51 Mrd. | ||
0.00% | 0.00% | -5.95% | -19.26% | 11.84 Mrd. | ||
Durchschnitt | -0.29% | +0.01% | +15.68% | +24.12% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.58% | +0.17% | +16.44% | +25.04% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +28.19% | ||
2023 | -49.69% | ||
2022 | +176.98% | ||
2021 | +226.79% | ||
2020 | +17.89% | ||
2019 | -22.76% | ||
2018 | -12.14% | ||
2017 | -11.67% | ||
2016 | -14.56% | ||
2015 | -38.17% | ||
2014 | +81.27% | ||
2013 | +69.74% | ||
2012 | +5.41% | ||
2011 | -2.12% | ||
2010 | +9.57% | ||
2009 | +13.11% | ||
2008 | -29.07% | ||
2007 | -24.56% | ||
2006 | -13.64% | ||
2005 | -23.70% | ||
2004 | -5.98% |
- Börse
- Aktien
- LIOC.N0000 Aktie
- Kurse Lanka IOC PLC