Kurse LankaBangla Finance PLC.
Aktien
LANKABAFIN
BD0135LNKBF5
LANKABAFIN
Finanzdienstleistungen - spezialisiert
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
15.6 BDT | +2.63% |
|
+2.63% | -40.00% |
5-Tages-Kurse
Schlusskurs Dhaka S.E.26.06.2024 | 27.06.2024 | 30.06.2024 | 02.07.2024 | Heute | 03.07.2024 | |
---|---|---|---|---|---|---|
Kurs | 15.1 BDT | 15.5 BDT | 15.2 BDT | 15.2 BDT | 15.6 BDT | 15.6 BDT |
Volumen | 399 841 | 322 055 | 236 712 | 236 624 | 366 410 | 366 410 |
Veränderung | -0.66% | +2.65% | -1.94% | 0.00% | +2.63% | +2.63% |
Eröffnung | 15.00 | 15.20 | 15.20 | 15.10 | 15.60 | 15.6 |
Hoch | 15.40 | 15.70 | 15.40 | 15.30 | 15.70 | 15.7 |
Tief | 15.00 | 15.10 | 15.20 | 15.00 | 15.20 | 15.2 |
Performance
1 Tag | +2.63% | ||
1 Woche | +2.63% | ||
Aktueller Monat | +2.63% | ||
1 Monat | -9.30% | ||
3 Monate | -19.59% | ||
6 Monate | -40.00% | ||
Laufendes Jahr | -40.00% | ||
1 Jahr | -40.00% | ||
3 Jahre | -56.18% | ||
5 Jahre | -21.63% | ||
10 Jahre | -39.44% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 15](/images/extremecours_fleche.png)
![Kursextrem 14.9](/images/extremecours_fleche.png)
![Kursextrem 14.9](/images/extremecours_fleche.png)
![Kursextrem 14.9](/images/extremecours_fleche.png)
![Kursextrem 14.9](/images/extremecours_fleche.png)
![Kursextrem 11.0476](/images/extremecours_fleche.png)
![Kursextrem 11.0476](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Finanzdienstleistungen für Unternehmen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.63% | +2.63% | -40.00% | -40.00% | 69.68 Mio. | ||
+2.62% | +0.50% | +77.63% | +439.69% | 26.93 Mrd. | ||
+4.28% | +7.81% | +36.20% | +241.51% | 17.01 Mrd. | ||
+0.88% | +4.33% | +14.49% | +26.86% | 9.54 Mrd. | ||
+0.65% | 0.00% | -19.17% | -22.00% | 7.67 Mrd. | ||
+1.29% | +1.37% | +16.33% | +23.79% | 7.05 Mrd. | ||
+8.65% | +20.57% | +117.03% | - | 6.61 Mrd. | ||
+0.79% | +1.72% | +14.33% | +47.77% | 5.53 Mrd. | ||
-0.84% | -5.60% | +5.36% | +18.00% | 4.61 Mrd. | ||
+3.82% | +8.80% | +60.00% | +210.86% | 4.22 Mrd. | ||
0.00% | +2.76% | +39.91% | +36.07% | 3.12 Mrd. | ||
+0.39% | -0.78% | -16.61% | -17.42% | 2.82 Mrd. | ||
+0.49% | +1.47% | -11.75% | -23.23% | 2.54 Mrd. | ||
+2.03% | +1.54% | -3.02% | +11.20% | 2.18 Mrd. | ||
-0.61% | +2.41% | -5.10% | +25.45% | 1.93 Mrd. | ||
+1.27% | -2.06% | +108.27% | +425.63% | 1.88 Mrd. | ||
Durchschnitt | +1.76% | +2.46% | +24.62% | +93.61% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.38% | +2.04% | +40.26% | +188.62% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -40.00% | ||
2023 | 0.00% | ||
2022 | -30.29% | ||
2021 | +18.79% | ||
2020 | +83.17% | ||
2019 | -21.40% | ||
2018 | -48.50% | ||
2017 | +57.96% | ||
2016 | +38.00% | ||
2015 | -27.50% | ||
2014 | -30.53% | ||
2013 | +23.98% | ||
2012 | -54.94% | ||
2011 | -47.02% | ||
2010 | +90.40% | ||
2009 | +83.56% | ||
2008 | +116.04% | ||
2007 | +405.56% | ||
2006 | +5.32% |
- Börse
- Aktien
- LANKABAFIN Aktie
- Kurse LankaBangla Finance PLC.