Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
863.7 INR | +0.92% |
|
-2.15% | +174.93% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.12.06.2024 | 13.06.2024 | 14.06.2024 | 18.06.2024 | 19.06.2024 | |
---|---|---|---|---|---|
Kurs | 882.7 ₹ | 875 ₹ | 866.2 ₹ | 855.85 ₹ | 863.7 ₹ |
Volumen | 727 | 979 | 1 778 | 816 | 864 |
Veränderung | +0.20% | -0.87% | -1.01% | -1.19% | +0.92% |
Eröffnung | 880.00 | 840.00 | 875.00 | 831.05 | 884.9 |
Hoch | 884.00 | 878.00 | 875.00 | 865.00 | 884.9 |
Tief | 845.00 | 839.80 | 831.25 | 831.05 | 831.2 |
Performance
1 Tag | +0.92% | ||
1 Woche | -2.15% | ||
Aktueller Monat | -4.07% | ||
1 Monat | -1.63% | ||
3 Monate | +11.04% | ||
6 Monate | +186.09% | ||
Laufendes Jahr | +174.93% | ||
1 Jahr | +307.31% | ||
3 Jahre | +4’229.32% | ||
5 Jahre | +3’104.82% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 831.05](/images/extremecours_fleche.png)
![Kursextrem 826](/images/extremecours_fleche.png)
![Kursextrem 326.8](/images/extremecours_fleche.png)
![Kursextrem 182.95](/images/extremecours_fleche.png)
![Kursextrem 12.07](/images/extremecours_fleche.png)
![Kursextrem 12.07](/images/extremecours_fleche.png)
![Kursextrem 12.07](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.92% | -2.15% | +174.93% | +307.31% | 201 Mio. | ||
-0.54% | -3.01% | -12.05% | -5.71% | 61.58 Mrd. | ||
-2.66% | -1.07% | +1.80% | +51.93% | 60.83 Mrd. | ||
+1.67% | +3.55% | +30.31% | +51.22% | 41.16 Mrd. | ||
+1.47% | +0.36% | +14.76% | -9.80% | 31.67 Mrd. | ||
-0.11% | -0.49% | +10.12% | +24.86% | 28.6 Mrd. | ||
+1.72% | +1.40% | +14.79% | -17.26% | 20.71 Mrd. | ||
-0.06% | -0.08% | +12.38% | +21.01% | 18.96 Mrd. | ||
+0.69% | +2.88% | +79.03% | +119.47% | 18.13 Mrd. | ||
+3.37% | -6.40% | +34.48% | -3.70% | 17.25 Mrd. | ||
+2.14% | +1.06% | +12.88% | -17.56% | 15.09 Mrd. | ||
+6.13% | +5.93% | +13.29% | -5.46% | 13.16 Mrd. | ||
-1.02% | -2.72% | -8.85% | +3.67% | 12.65 Mrd. | ||
0.00% | +1.63% | +32.62% | +38.27% | 12.3 Mrd. | ||
-0.05% | +2.81% | -4.31% | +2.05% | 12.04 Mrd. | ||
+1.66% | +8.67% | +59.08% | +102.49% | 11.65 Mrd. | ||
Durchschnitt | +0.98% | +1.32% | +29.08% | +41.42% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.40% | +1.45% | +14.02% | +23.72% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:36:08 | 863.7 | 50 | 864 |
11:35:54 | 863.7 | 6 | 814 |
11:23:23 | 850 | 44 | 808 |
11:22:00 | 850 | 100 | 764 |
11:08:12 | 845 | 18 | 664 |
11:08:00 | 847 | 9 | 646 |
11:07:51 | 848 | 14 | 637 |
10:53:21 | 863.7 | 15 | 623 |
10:36:00 | 849 | 12 | 608 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +172.43% | ||
2023 | +223.87% | ||
2022 | +541.53% | ||
2021 | -41.17% | ||
2020 | +14.48% | ||
2019 | -29.84% | ||
2018 | +60.40% | ||
2017 | 0.00% | ||
2016 | +59.60% |
- Börse
- Aktien
- TRANSFIN Aktie
- Kurse Last Mile Enterprises Limited