Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.481 USD | -3.80% |
|
-10.83% | -18.47% |
18.06. | Embraer zuversichtlich für Auslieferungen 2024, bis zu 25% mehr im Jahr 2025 -CEO | RE |
17.06. | Marktbedingungen halten internationale Fluggesellschaften von Brasilien ab, sagt Airbus | RE |
5-Tages-Kurse
verzögerte Kurse OTC Markets17.06.2024 | 18.06.2024 | 20.06.2024 | 21.06.2024 | |
---|---|---|---|---|
Kurs | 0.5255 $ | 0.51 $ | 0.5 $ | 0.481 $ |
Volumen | 24 544 | 224 982 | 288 600 | 280 632 |
Veränderung | -2.58% | -2.95% | -1.96% | -3.80% |
Eröffnung | 0.54 | 0.52 | 0.51 | 0.50 |
Hoch | 0.54 | 0.53 | 0.51 | 0.50 |
Tief | 0.52 | 0.51 | 0.49 | 0.45 |
Performance
1 Tag | -3.80% | ||
1 Woche | -10.83% | ||
Aktueller Monat | -10.09% | ||
1 Monat | -12.53% | ||
3 Monate | -15.61% | ||
6 Monate | -21.15% | ||
Laufendes Jahr | -18.47% | ||
1 Jahr | -6.05% | ||
3 Jahre | -81.71% | ||
5 Jahre | -94.79% | ||
10 Jahre | -96.44% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.4465](/images/extremecours_fleche.png)
![Kursextrem 0.4465](/images/extremecours_fleche.png)
![Kursextrem 0.4465](/images/extremecours_fleche.png)
![Kursextrem 0.4465](/images/extremecours_fleche.png)
![Kursextrem 0.0751](/images/extremecours_fleche.png)
![Kursextrem 0.0751](/images/extremecours_fleche.png)
![Kursextrem 0.0751](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Fluggesellschaften - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.80% | -10.83% | -18.47% | -6.05% | 8.1 Mrd. | ||
-0.46% | +1.35% | +22.74% | +15.21% | 31.87 Mrd. | ||
+0.13% | +0.31% | +45.45% | +75.09% | 19.9 Mrd. | ||
+0.46% | -1.61% | -13.32% | +1.69% | 19.88 Mrd. | ||
+0.15% | +0.15% | +3.20% | -9.49% | 17.78 Mrd. | ||
-1.47% | -3.04% | +16.77% | -8.49% | 15.84 Mrd. | ||
-1.86% | -3.15% | -25.30% | -33.99% | 14.09 Mrd. | ||
-1.58% | -1.50% | +36.15% | +62.96% | 13.28 Mrd. | ||
-0.99% | -2.61% | -9.67% | -32.81% | 12.53 Mrd. | ||
0.00% | -0.25% | +1.55% | -16.88% | 10.65 Mrd. | ||
+1.08% | +3.39% | +10.06% | +8.63% | 10.5 Mrd. | ||
+0.55% | +2.06% | -3.66% | -11.68% | 8.64 Mrd. | ||
+0.48% | -1.53% | +11.75% | -5.76% | 7.55 Mrd. | ||
+1.87% | -0.88% | -27.49% | -36.41% | 7.32 Mrd. | ||
+1.67% | -3.17% | -10.95% | -24.69% | 7.25 Mrd. | ||
+0.77% | +3.43% | -8.23% | -16.10% | 6.92 Mrd. | ||
Durchschnitt | -0.06% | -0.69% | +1.91% | -2.42% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.11% | -0.45% | +6.52% | +3.85% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:28:53 | 0.481 | 1 000 | 560 806 |
21:28:53 | 0.481 | 1 000 | 559 806 |
21:15:04 | 0.4899 | 3 000 | 558 806 |
21:15:04 | 0.4899 | 3 000 | 555 806 |
21:14:57 | 0.4899 | 2 000 | 552 806 |
21:14:57 | 0.4899 | 2 000 | 550 806 |
20:16:18 | 0.4854 | 100 | 548 806 |
20:16:18 | 0.4854 | 100 | 548 706 |
19:56:40 | 0.48 | 7 500 | 548 606 |
19:56:40 | 0.48 | 7 500 | 541 106 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -18.47% | ||
2023 | +21.65% | ||
2022 | +18.15% | ||
2021 | -75.99% | ||
2020 | -83.17% | ||
2019 | -1.36% | ||
2018 | -25.90% | ||
2017 | +69.93% | ||
2016 | +51.76% | ||
2015 | -55.01% | ||
2014 | -26.55% | ||
2013 | -30.77% | ||
2012 | +1.38% | ||
2011 | -24.50% | ||
2010 | +84.64% | ||
2009 | +107.08% | ||
2008 | -39.97% | ||
2007 | +22.53% | ||
2006 | +46.00% | ||
2005 | +16.40% | ||
2004 | +84.00% | ||
2003 | +201.72% | ||
2002 | +283.09% | ||
2001 | -4.63% | ||
2000 | +4.96% | ||
1999 | +59.21% | ||
1998 | -93.03% | ||
1997 | 0.00% |
- Börse
- Aktien
- LTM Aktie
- A1J5XB Aktie
- Kurse LATAM Airlines Group S.A.