Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.4211 USD | -38.97% | -22.02% | -37.15% |
5-Tages-Kurse
verzögerte Kurse OTC Markets26.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.533 $ | 0.54 $ | 0.5001 $ | 0.69 $ | 0.4211 $ |
Volumen | 7 165 | 23 053 | 10 332 | 11 811 | 18 064 |
Veränderung | -1.30% | +1.31% | -7.39% | +37.97% | -38.97% |
Eröffnung | 0.54 | 0.46 | 0.02 | 0.50 | 0.5 |
Hoch | 0.66 | 0.67 | 0.60 | 0.70 | 0.6 |
Tief | 0.45 | 0.07 | 0.02 | 0.50 | 0.4001 |
Performance
1 Tag | -38.97% | ||
1 Woche | -22.02% | ||
Aktueller Monat | -46.01% | ||
1 Monat | -47.36% | ||
3 Monate | -43.85% | ||
6 Monate | -54.72% | ||
Laufendes Jahr | -37.15% | ||
1 Jahr | -44.12% | ||
3 Jahre | -95.88% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sicherheitsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-38.97% | -22.02% | -37.15% | -44.12% | 120 Mio. | ||
-1.52% | -3.21% | +5.27% | +22.33% | 14.46 Mrd. | ||
-2.15% | -4.55% | +10.62% | +21.44% | 5.82 Mrd. | ||
-2.09% | -4.60% | -20.66% | -45.17% | 2.08 Mrd. | ||
-1.69% | -1.57% | -7.39% | -3.09% | 941 Mio. | ||
-0.38% | +4.32% | -3.35% | -14.50% | 818 Mio. | ||
-3.05% | -4.20% | -0.26% | +18.38% | 807 Mio. | ||
+2.24% | +3.90% | +50.94% | +34.68% | 512 Mio. | ||
-4.47% | +8.26% | -20.51% | - | 508 Mio. | ||
+0.12% | +0.61% | +2.60% | +0.61% | 489 Mio. | ||
-0.41% | -3.06% | +5.61% | -5.41% | 250 Mio. | ||
+0.04% | +2.79% | +32.40% | +40.48% | 112 Mio. | ||
+0.08% | -0.34% | -10.12% | +19.05% | 76.99 Mio. | ||
-0.85% | +10.48% | +100.00% | +87.10% | 65.93 Mio. | ||
+1.06% | +16.33% | +23.38% | +95.88% | 62.52 Mio. | ||
+3.03% | +6.25% | -22.73% | +126.67% | 51.75 Mio. | ||
Durchschnitt | -3.01% | +2.93% | +6.79% | +23.62% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.75% | -1.84% | +4.00% | +14.60% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:31:55 | 0.4211 | 1 000 | 36 072 |
21:31:55 | 0.4211 | 1 000 | 35 072 |
18:54:26 | 0.6 | 2 775 | 34 072 |
18:54:26 | 0.6 | 2 775 | 31 297 |
18:54:20 | 0.4266 | 203 | 28 522 |
18:54:20 | 0.4266 | 203 | 28 319 |
18:53:38 | 0.6 | 125 | 28 116 |
18:53:38 | 0.6 | 125 | 27 991 |
18:47:07 | 0.4311 | 200 | 27 866 |
18:47:07 | 0.4311 | 200 | 27 666 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.99% | ||
2023 | -5.62% | ||
2022 | -90.62% | ||
2021 | -25.20% | ||
2020 | 0.00% |
- Börse
- Aktien
- A3CRZK Aktie
- Kurse Latch, Inc.