Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.11 CAD | +10.00% | -.--% | +46.67% |
28.03. | Latin Metals Inc. meldet Ergebnis für das erste Quartal zum 31. Januar 2024 | CI |
13.03. | Latin Metals Inc. erweitert das Kupfer-Gold-Projekt Esperanza in der Provinz San Juan, Argentinien | CI |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.22.04.2024 | 24.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 0.095 $ | 0.11 $ | 0.1 $ | 0.11 $ |
Volumen | 3 500 | 1 642 | 10 000 | 23 000 |
Veränderung | +∞% | +15.79% | -9.09% | +10.00% |
Eröffnung | 0.10 | 0.11 | 0.10 | 0.10 |
Hoch | 0.10 | 0.11 | 0.10 | 0.11 |
Tief | 0.10 | 0.11 | 0.10 | 0.09 |
Performance
1 Tag | +10.00% | ||
Aktueller Monat | +37.50% | ||
1 Monat | +37.50% | ||
3 Monate | +37.50% | ||
6 Monate | +46.67% | ||
Laufendes Jahr | +46.67% | ||
1 Jahr | -42.11% | ||
3 Jahre | -31.25% | ||
5 Jahre | -8.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+10.00% | -.--% | +46.67% | -42.11% | 6.51 Mio. | ||
+0.19% | -6.81% | -15.89% | -4.03% | 139 Mrd. | ||
-0.84% | +2.05% | -7.12% | +10.40% | 116 Mrd. | ||
-2.13% | -5.42% | +4.22% | +9.37% | 49.5 Mrd. | ||
+2.28% | +8.39% | +15.88% | +23.45% | 48.35 Mrd. | ||
+0.02% | +24.80% | +33.69% | +11.14% | 39.91 Mrd. | ||
-1.61% | +7.02% | +18.91% | +8.03% | 25.13 Mrd. | ||
+1.84% | +7.62% | +36.71% | +37.93% | 21.61 Mrd. | ||
+2.80% | +8.46% | +58.17% | +45.48% | 17.7 Mrd. | ||
-0.32% | +1.47% | +44.75% | +54.74% | 16.94 Mrd. | ||
+1.57% | +7.08% | +6.76% | -15.56% | 10.26 Mrd. | ||
+2.00% | +7.38% | +5.14% | +0.63% | 9.14 Mrd. | ||
-2.35% | +0.20% | +41.61% | +46.19% | 8.65 Mrd. | ||
-0.74% | +6.04% | +2.28% | -1.46% | 7.96 Mrd. | ||
+0.65% | -1.54% | +23.47% | +44.01% | 7.1 Mrd. | ||
-1.70% | +3.48% | +14.31% | +2.70% | 5.8 Mrd. | ||
Durchschnitt | +0.73% | +4.81% | +20.60% | +14.43% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.04% | +1.58% | +5.89% | +11.47% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +46.67% | ||
2023 | -42.31% | ||
2022 | +8.33% | ||
2021 | -33.33% | ||
2020 | +20.00% | ||
2019 | -25.00% | ||
2018 | -68.75% | ||
2017 | -11.11% | ||
2016 | +260.00% | ||
2015 | -50.00% |
- Börse
- Aktien
- A2PLD7 Aktie
- Kurse Latin Metals Inc.