Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.22 AUD | -2.22% | +7.32% | -22.81% |
26.03. | Latin Resources Limited meldet die Ergebnisse für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
26.03. | Latin Resources bestätigt hochgradige Ergebnisse aus dem Salinas Lithium Projekt | MT |
5-Tages-Kurse
verzögerte Kurse Australian S.E.24.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.2 $ | 0.21 $ | 0.225 $ | 0.225 $ | 0.22 $ |
Volumen | 4 219 422 | 7 468 695 | 12 930 520 | 7 986 911 | 3 352 229 |
Veränderung | -2.44% | +5.00% | +7.14% | 0.00% | -2.22% |
Eröffnung | 0.21 | 0.21 | 0.21 | 0.23 | 0.215 |
Hoch | 0.22 | 0.22 | 0.23 | 0.24 | 0.225 |
Tief | 0.20 | 0.20 | 0.21 | 0.22 | 0.21 |
Performance
1 Tag | -2.22% | ||
1 Woche | +7.32% | ||
Aktueller Monat | +18.92% | ||
1 Monat | +18.92% | ||
3 Monate | +29.41% | ||
6 Monate | -13.73% | ||
Laufendes Jahr | -22.81% | ||
1 Jahr | +76.00% | ||
3 Jahre | +228.36% | ||
5 Jahre | +340.00% | ||
10 Jahre | -83.40% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.22% | +7.32% | -22.81% | +76.00% | 410 Mio. | ||
-1.65% | -6.99% | -16.05% | -4.21% | 142 Mrd. | ||
-0.85% | +2.14% | -7.04% | +10.50% | 117 Mrd. | ||
-2.13% | -5.42% | +4.22% | +9.37% | 49.79 Mrd. | ||
+2.28% | +8.39% | +15.88% | +23.45% | 48.35 Mrd. | ||
-0.01% | +25.32% | +34.25% | +11.60% | 40.02 Mrd. | ||
-0.10% | +8.65% | +20.72% | +9.68% | 25.58 Mrd. | ||
+0.65% | +4.20% | +34.23% | +35.72% | 21.61 Mrd. | ||
-2.08% | +4.42% | +53.88% | +42.42% | 17.7 Mrd. | ||
+1.02% | +2.73% | +46.54% | +56.66% | 17.02 Mrd. | ||
-2.51% | +5.42% | +5.11% | -16.86% | 10.52 Mrd. | ||
-0.04% | +5.28% | +3.09% | -1.34% | 9.14 Mrd. | ||
-1.15% | +1.24% | +43.08% | +47.71% | 8.87 Mrd. | ||
+0.25% | +6.82% | +3.04% | -0.73% | 7.94 Mrd. | ||
+0.65% | -1.54% | +23.47% | +44.01% | 7.1 Mrd. | ||
-1.70% | +3.48% | +14.31% | +2.70% | 5.8 Mrd. | ||
Durchschnitt | -0.62% | +5.67% | +15.99% | +21.67% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.73% | +3.22% | +5.66% | +11.39% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:43 | 0.22 | 2 | 3 351 829 |
08:10:43 | 0.22 | 1 626 | 3 351 827 |
08:10:43 | 0.22 | 12 000 | 3 350 201 |
08:10:43 | 0.22 | 2 952 | 3 338 201 |
08:10:43 | 0.22 | 1 860 | 3 335 249 |
08:10:43 | 0.22 | 1 494 | 3 333 389 |
08:10:43 | 0.22 | 9 000 | 3 331 895 |
08:10:43 | 0.22 | 9 400 | 3 322 895 |
08:10:43 | 0.22 | 17 900 | 3 313 495 |
08:10:43 | 0.22 | 65 | 3 295 595 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -21.05% | ||
2023 | +190.82% | ||
2022 | +237.93% | ||
2021 | -12.12% | ||
2020 | +450.00% | ||
2019 | -92.00% | ||
2018 | -72.73% | ||
2017 | -8.33% | ||
2016 | +140.00% | ||
2015 | -78.26% | ||
2014 | -67.14% | ||
2013 | -56.25% | ||
2012 | -44.83% | ||
2011 | +70.59% | ||
2010 | +3.03% |
- Börse
- Aktien
- A1C35K Aktie
- Kurse Latin Resources Limited