Kurse Lavvi Empreendimentos Imobiliários S.A.
Aktien
A3D842
BRLAVVACNOR4
LAVV3
Immobilien-Entwicklung & -Transaktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.71 BRL | -1.02% | +2.59% | -1.14% |
5-Tages-Kurse
verzögerte Kurse Sao Paulo25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 8.34 R$ | 8.77 R$ | 8.8 R$ | 8.71 R$ |
Volumen | 955 300 | 332 000 | 491 800 | 802 700 |
Veränderung | -1.42% | +5.16% | +0.34% | -1.02% |
Eröffnung | 8.45 | 8.40 | 8.82 | 8.80 |
Hoch | 8.45 | 8.77 | 8.86 | 8.81 |
Tief | 8.26 | 8.40 | 8.70 | 8.57 |
Performance
1 Tag | -1.02% | ||
1 Woche | +2.59% | ||
Aktueller Monat | -8.41% | ||
1 Monat | -7.93% | ||
3 Monate | +16.44% | ||
6 Monate | +29.81% | ||
Laufendes Jahr | -1.14% | ||
1 Jahr | +67.82% | ||
3 Jahre | +1.52% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.02% | +2.59% | -1.14% | +67.82% | 329 Mio. | ||
-1.55% | +0.70% | +37.77% | +77.86% | 28.71 Mrd. | ||
+0.07% | +3.12% | -13.85% | -33.26% | 26.95 Mrd. | ||
+0.65% | +3.09% | +22.78% | +109.26% | 26.45 Mrd. | ||
-0.52% | +19.04% | +1.61% | -21.84% | 25.94 Mrd. | ||
-1.79% | +1.28% | +46.99% | +71.79% | 23.39 Mrd. | ||
+0.41% | +24.83% | +5.96% | -26.51% | 20.4 Mrd. | ||
0.00% | -8.00% | -2.65% | +30.46% | 19.76 Mrd. | ||
-1.80% | -0.90% | +28.59% | +71.32% | 16.53 Mrd. | ||
+0.45% | +7.00% | -14.16% | -27.32% | 15.1 Mrd. | ||
+0.97% | +3.62% | +21.01% | +166.68% | 14.76 Mrd. | ||
-0.21% | +5.08% | -1.04% | -14.70% | 14.73 Mrd. | ||
-3.99% | +10.14% | -10.00% | -35.95% | 14.61 Mrd. | ||
-2.95% | +0.18% | -15.05% | -17.67% | 13.99 Mrd. | ||
0.00% | -1.67% | -5.75% | +17.53% | 13.13 Mrd. | ||
+0.74% | +6.54% | +3.16% | -22.57% | 12.19 Mrd. | ||
Durchschnitt | -0.66% | +4.57% | +6.51% | +25.81% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.61% | +4.98% | +9.35% | +26.54% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:07:39 | 8.71 | 700 | 802 700 |
22:07:39 | 8.71 | 700 | 802 000 |
22:07:39 | 8.71 | 700 | 801 300 |
22:07:39 | 8.71 | 600 | 800 600 |
22:07:39 | 8.71 | 1 000 | 800 000 |
22:07:39 | 8.71 | 100 | 799 000 |
22:07:39 | 8.71 | 700 | 798 900 |
22:07:39 | 8.71 | 500 | 798 200 |
22:07:39 | 8.71 | 200 | 797 700 |
22:07:39 | 8.71 | 400 | 797 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.14% | ||
2023 | +84.70% | ||
2022 | -8.09% | ||
2021 | -43.53% | ||
2020 | +2.11% |
- Börse
- Aktien
- A3D842 Aktie
- Kurse Lavvi Empreendimentos Imobiliários S.A.