LAZARD, INC. Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 38.68 USD | -0.69% |
|
-0.95% | +11.15% |
5-Tages-Kurse
Schlusskurs Nyse| 06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 39.82 $ | 38.83 $ | 38.98 $ | 38.95 $ | 38.68 $ |
| Volumen | 309 768 | 787 088 | 500 301 | 832 293 | 610 204 |
| Veränderung | +1.97% | -2.49% | +0.39% | -0.08% | -0.69% |
| Eröffnung | 39.37 | 39.94 | 38.64 | 39.06 | 39.05 |
| Hoch | 39.87 | 40.00 | 39.43 | 39.55 | 39.16 |
| Tief | 39.16 | 38.82 | 38.12 | 38.78 | 38.50 |
Performance
| 1 Tag | -0.69% | ||
| 1 Woche | -0.95% | ||
| Aktueller Monat | +0.47% | ||
| 1 Monat | -2.42% | ||
| 3 Monate | -0.10% | ||
| 6 Monate | +42.99% | ||
| Laufendes Jahr | +11.15% | ||
| 1 Jahr | +35.58% | ||
| 3 Jahre | -13.74% | ||
| 5 Jahre | +4.40% | ||
| 10 Jahre | -20.69% |
Volumen
MärkteTagesvolumen
610 204
Durchschn. Volumen 20 Tage
736 373
Durchschn. Volumen 20 Tage USD
28 482 907.64
Rekordvolumen 1
34 955 500
Rekordvolumen 2
7 981 547
Rekordvolumen 3
6 298 530
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
3 489 110 949
Umsatz (USD)
2 439 619 000
Mitarbeiterzahl
3 114
Umsatz / Mitarbeiter (USD)
783 436
Streubesitz
78.82 %
Streubesitz (USD)
4 210 674 319
Täglich gehandeltes Kapital
0.82%
Extremkurse
1 Woche
38.12
40.00
1 Monat
36.8240.45
Laufendes Jahr
34.8342.24
1 Jahr
25.8242.24
3 Jahre
25.8253.00
5 Jahre
20.9453.00
10 Jahre
20.9460.00
Indikatoren
Gleitender Durchschnitt 5 Tage
39.05
Gleitender Durchschnitt 20 Tage
38.65
Gleitender Durchschnitt 50 Tage
39.38
Gleitender Durchschnitt 100 Tage
38.66
Kursdifferenz / (MMA5)
+0.96%
Kursdifferenz / (MMA20)
-0.08%
Kursdifferenz / (MMA50)
+1.81%
Kursdifferenz / (MMA100)
-0.05%
STIM
RSI 9 Tage
46.01
RSI 14 Tage
47.12
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.69% | -0.95% | +11.15% | +35.58% | 3.49 Mrd. | ||
| +0.96% | +4.29% | -1.86% | +24.09% | 118 Mrd. | ||
| +2.35% | +9.60% | +3.26% | +56.05% | 95.3 Mrd. | ||
| -0.05% | +3.69% | +13.75% | +43.58% | 69.05 Mrd. | ||
| -0.12% | +2.38% | +20.25% | +75.86% | 63.76 Mrd. | ||
| +0.15% | +2.53% | +12.28% | +43.66% | 43.7 Mrd. | ||
| +0.82% | +3.48% | +14.14% | +49.20% | 43.06 Mrd. | ||
| +1.10% | -1.38% | +17.76% | +58.52% | 34.41 Mrd. | ||
| +0.27% | +0.09% | +3.63% | +5.23% | 24.92 Mrd. | ||
| +0.42% | +2.94% | -1.14% | +13.07% | 23.07 Mrd. | ||
| +0.56% | +3.39% | +6.72% | +22.18% | 19.68 Mrd. | ||
| -0.09% | +2.46% | +2.75% | +22.94% | 17.74 Mrd. | ||
| -0.66% | +1.57% | +2.12% | +24.17% | 16.62 Mrd. | ||
| +0.30% | 0.00% | -7.56% | -19.74% | 12.58 Mrd. | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
| +1.07% | +2.36% | +19.60% | +39.10% | 8.96 Mrd. | ||
| Durchschnitt | +0.57% | +2.00% | +7.30% | +30.84% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.76% | +3.53% | +7.43% | +39.68% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +11.15% | ||
| 2023 | +0.37% | ||
| 2022 | -20.54% | ||
| 2021 | +3.14% | ||
| 2020 | +5.86% | ||
| 2019 | +8.26% | ||
| 2018 | -29.70% | ||
| 2017 | +27.77% | ||
| 2016 | -8.71% | ||
| 2015 | -10.03% | ||
| 2014 | +10.39% | ||
| 2013 | +51.88% | ||
| 2012 | +14.29% | ||
| 2011 | -33.88% | ||
| 2010 | +4.00% | ||
| 2009 | +27.67% | ||
| 2008 | -26.89% | ||
| 2007 | -14.07% | ||
| 2006 | +48.40% | ||
| 2005 | +32.92% |
