Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
38.88 USD | -0.01% | +2.80% | +11.81% |
25.04. | Lazard steigert Gewinn im ersten Quartal dank eines Anstiegs der Vermögenswerte | RE |
25.04. | Lazard, Inc. meldet Ergebniszahlen für das erste Quartal zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nyse22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 38.5 $ | 39.645 $ | 39.3 $ | 38.89 $ | 38.91 $ |
Volumen | 898 708 | 727 832 | 1 106 733 | 1 441 820 | 26 751 |
Veränderung | +1.56% | +2.97% | -0.87% | -1.04% | -0.01% |
Eröffnung | 38.14 | 38.60 | 39.34 | 40.37 | 38.72 |
Hoch | 39.27 | 39.98 | 39.51 | 40.45 | 39.26 |
Tief | 37.85 | 38.60 | 38.49 | 37.40 | 38.32 |
Performance
1 Tag | -0.01% | ||
Aktueller Monat | -0.18% | ||
3 Monate | -1.47% | ||
6 Monate | +36.67% | ||
Laufendes Jahr | +11.81% | ||
1 Jahr | +20.09% | ||
3 Jahre | -15.39% | ||
5 Jahre | -1.29% | ||
10 Jahre | -16.18% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.01% | +2.80% | +11.81% | +20.09% | 3.4 Mrd. | ||
+0.97% | +1.84% | -5.91% | +17.39% | 113 Mrd. | ||
+0.04% | -3.11% | -4.60% | +38.64% | 87.7 Mrd. | ||
-0.67% | +5.05% | +20.96% | +82.90% | 63.57 Mrd. | ||
+1.20% | +3.73% | +4.65% | +31.61% | 60.75 Mrd. | ||
+0.86% | +2.29% | +10.62% | +37.78% | 42.76 Mrd. | ||
+0.02% | -1.36% | +8.30% | +40.63% | 40.93 Mrd. | ||
+1.37% | +1.27% | +18.59% | +66.58% | 34.26 Mrd. | ||
+3.59% | +4.65% | +5.66% | +4.92% | 24.34 Mrd. | ||
+1.20% | +0.73% | -4.59% | +5.85% | 22.1 Mrd. | ||
-2.68% | -1.42% | +0.80% | +8.66% | 19.06 Mrd. | ||
+0.71% | +3.14% | -0.44% | +9.85% | 17.07 Mrd. | ||
+1.05% | +2.13% | +1.09% | +22.41% | 15.11 Mrd. | ||
-0.16% | -1.23% | -9.87% | -13.96% | 12.19 Mrd. | ||
+2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
+3.12% | +0.65% | +15.86% | +34.31% | 8.39 Mrd. | ||
Durchschnitt | +0.83% | +0.87% | +4.56% | +25.48% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.63% | +1.08% | +3.64% | +33.46% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:53:38 | 38.91 | 100 | 22 982 |
15:52:23 | 38.95 | 100 | 22 882 |
15:52:20 | 39.02 | 100 | 22 782 |
15:52:20 | 39 | 100 | 22 682 |
15:52:14 | 39.14 | 100 | 22 582 |
15:52:14 | 39.03 | 100 | 22 482 |
15:52:14 | 39.14 | 100 | 22 382 |
15:52:14 | 39.12 | 100 | 22 282 |
15:52:14 | 39.12 | 100 | 22 182 |
15:52:14 | 39.13 | 100 | 22 082 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.01% | ||
2023 | +0.37% | ||
2022 | -20.54% | ||
2021 | +3.14% | ||
2020 | +5.86% | ||
2019 | +8.26% | ||
2018 | -29.70% | ||
2017 | +27.77% | ||
2016 | -8.71% | ||
2015 | -10.03% | ||
2014 | +10.39% | ||
2013 | +51.88% | ||
2012 | +14.29% | ||
2011 | -33.88% | ||
2010 | +4.00% | ||
2009 | +27.67% | ||
2008 | -26.89% | ||
2007 | -14.07% | ||
2006 | +48.40% | ||
2005 | +32.92% |
- Börse
- Aktien
- LAZ Aktie
- A0DQP8 Aktie
- Kurse Lazard