LB FINANCE PLC Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 71.5 LKR | +2.14% |
|
+8.66% | +14.77% |
5-Tages-Kurse
Schlusskurs Colombo S.E.| 24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 66.5 ₨ | 67 ₨ | 67.9 ₨ | 70 ₨ | 71.5 ₨ |
| Volumen | 23 698 | 64 060 | 282 748 | 301 620 | 1 919 342 |
| Veränderung | +1.06% | +0.75% | +1.34% | +3.09% | +2.14% |
| Eröffnung | 66.80 | 66.50 | 67.00 | 68.00 | 71.00 |
| Hoch | 67.00 | 67.20 | 68.40 | 70.50 | 72.70 |
| Tief | 65.50 | 66.40 | 67.00 | 68.00 | 71.00 |
Performance
| 1 Tag | +2.14% | ||
| 1 Woche | +8.66% | ||
| Aktueller Monat | +14.04% | ||
| 1 Monat | +14.04% | ||
| 3 Monate | +17.21% | ||
| 6 Monate | +15.70% | ||
| Laufendes Jahr | +14.77% | ||
| 1 Jahr | +40.20% | ||
| 3 Jahre | +33.15% | ||
| 5 Jahre | +138.33% | ||
| 10 Jahre | +397.39% |
Volumen
MärkteTagesvolumen
1 919 342
Durchschn. Volumen 20 Tage
330 561
Durchschn. Volumen 20 Tage LKR
23 635 111.50
Durchschn. Volumen 20 Tage USD
79 744.87
Rekordvolumen 1
284 043 200
Rekordvolumen 2
59 098 400
Rekordvolumen 3
55 996 640
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (LKR)
39 498 358 032
Marktwert (USD)
133 267 460
Umsatz (LKR)
21 881 270 000
Umsatz (USD)
73 827 405
Mitarbeiterzahl
3 483
Umsatz / Mitarbeiter (LKR)
6 282 305
Umsatz / Mitarbeiter (USD)
21 196
Streubesitz
4.53 %
Streubesitz (LKR)
1 789 467 155
Streubesitz (USD)
6 037 662
Täglich gehandeltes Kapital
0.06%
Extremkurse
1 Woche
65.50
72.70
1 Monat
62.5072.70
Laufendes Jahr
58.0072.70
1 Jahr
49.9073.00
3 Jahre
36.3092.10
5 Jahre
28.7092.10
10 Jahre
14.0992.10
Indikatoren
Gleitender Durchschnitt 5 Tage
68.58
Gleitender Durchschnitt 20 Tage
66.59
Gleitender Durchschnitt 50 Tage
64.25
Gleitender Durchschnitt 100 Tage
63.22
Kursdifferenz / (MMA5)
-4.08%
Kursdifferenz / (MMA20)
-6.87%
Kursdifferenz / (MMA50)
-10.14%
Kursdifferenz / (MMA100)
-11.58%
STIM
RSI 9 Tage
78.61
RSI 14 Tage
74.40
Sektorenvergleich - Konsumentenkredite - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +2.14% | +8.66% | +14.77% | +40.20% | 133 Mio. | ||
| +1.42% | -5.06% | -5.52% | +10.25% | 51.26 Mrd. | ||
| +1.21% | -0.89% | -4.20% | +19.22% | 31.1 Mrd. | ||
| -0.92% | -1.49% | +61.84% | - | 28.7 Mrd. | ||
| -1.20% | +0.16% | +20.56% | +37.51% | 23.76 Mrd. | ||
| -1.61% | +2.61% | +15.16% | +49.03% | 17.66 Mrd. | ||
| +1.97% | +4.64% | -5.26% | +37.04% | 12.02 Mrd. | ||
| +2.32% | +5.01% | +24.19% | +91.25% | 11.47 Mrd. | ||
| +1.35% | +4.84% | +16.55% | +68.58% | 8.28 Mrd. | ||
| -3.69% | -10.55% | -31.86% | +8.83% | 7.16 Mrd. | ||
| -0.87% | +5.12% | +35.28% | +101.50% | 6.32 Mrd. | ||
| +2.48% | +3.35% | +5.91% | +35.81% | 6.24 Mrd. | ||
| -1.84% | +14.80% | +78.25% | +356.77% | 5.38 Mrd. | ||
| -2.05% | -14.73% | +4.23% | +9.66% | 5.14 Mrd. | ||
| -2.57% | -2.87% | +18.55% | +66.74% | 5 Mrd. | ||
| +0.35% | -0.61% | +12.65% | +51.83% | 4.55 Mrd. | ||
| Durchschnitt | +0.08% | +0.79% | +16.32% | +65.61% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.27% | -0.43% | +13.81% | +43.04% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +14.77% | ||
| 2023 | +55.75% | ||
| 2022 | -41.18% | ||
| 2021 | +86.30% | ||
| 2020 | -4.76% | ||
| 2019 | +24.63% | ||
| 2018 | +0.74% | ||
| 2017 | -2.32% | ||
| 2016 | +4.69% | ||
| 2015 | +43.86% | ||
| 2014 | +61.48% | ||
| 2013 | -30.54% | ||
| 2012 | +6.78% | ||
| 2011 | +5.84% | ||
| 2010 | +463.23% | ||
| 2009 | +200.00% | ||
| 2008 | -25.30% | ||
| 2007 | -45.39% | ||
| 2006 | -22.71% | ||
| 2005 | +58.29% | ||
| 2004 | +337.50% | ||
| 2003 | -.--% | ||
| 2002 | +53.85% | ||
| 2001 | +44.44% | ||
| 2000 | +5.88% | ||
| 1999 | -57.50% | ||
| 1998 | -27.27% |
- Börse
- Aktien
- LFIN.N0000 Aktie
- Kurse LB Finance PLC
