Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
20.55 CNY | +1.68% | +0.88% | +19.96% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 19.99 ¥ | 19.4 ¥ | 20.73 ¥ | 20.21 ¥ | 20.55 ¥ |
Volumen | 16 231 660 | 21 022 530 | 39 422 180 | 32 364 170 | 33 244 500 |
Veränderung | -1.87% | -2.95% | +6.86% | -2.51% | +1.68% |
Eröffnung | 20.36 | 19.80 | 19.88 | 20.60 | 20.30 |
Hoch | 20.50 | 19.85 | 20.74 | 20.72 | 20.67 |
Tief | 19.93 | 19.31 | 19.88 | 20.16 | 20.08 |
Performance
1 Tag | +1.68% | ||
1 Woche | +0.88% | ||
Aktueller Monat | +8.50% | ||
1 Monat | +11.50% | ||
3 Monate | +22.69% | ||
6 Monate | +7.31% | ||
Laufendes Jahr | +19.96% | ||
1 Jahr | +14.68% | ||
3 Jahre | -39.63% | ||
5 Jahre | +29.98% | ||
10 Jahre | +339.10% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialchemikalien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.68% | +0.88% | +19.96% | +14.68% | 6.76 Mrd. | ||
+0.60% | +1.35% | +11.47% | +33.06% | 63.22 Mrd. | ||
+3.04% | +3.24% | -3.47% | +9.90% | 46.34 Mrd. | ||
+0.92% | +0.28% | +13.72% | +27.85% | 39.97 Mrd. | ||
+0.15% | -0.06% | +17.83% | +44.28% | 25.46 Mrd. | ||
+2.38% | +6.18% | +7.27% | +2.60% | 18.68 Mrd. | ||
+0.85% | +0.03% | -0.57% | +49.40% | 17.24 Mrd. | ||
+0.18% | +10.85% | -21.73% | -17.35% | 15.81 Mrd. | ||
-0.06% | -5.26% | +0.22% | -7.28% | 14.9 Mrd. | ||
+1.65% | +4.22% | -19.10% | -37.16% | 13.74 Mrd. | ||
+2.41% | +3.64% | +35.12% | +62.36% | 12.81 Mrd. | ||
+1.45% | -1.89% | -26.70% | -34.14% | 12.61 Mrd. | ||
+0.82% | -0.70% | +3.54% | -0.18% | 9.53 Mrd. | ||
+1.16% | -3.55% | -6.87% | -31.68% | 8.18 Mrd. | ||
+1.80% | -1.36% | -7.86% | -35.95% | 7.67 Mrd. | ||
-.--% | +1.03% | - | - | 5.79 Mrd. | ||
Durchschnitt | +1.19% | +0.70% | +1.52% | +5.36% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.24% | +1.14% | +4.01% | +15.11% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +19.96% | ||
2023 | -9.46% | ||
2022 | -33.82% | ||
2021 | -7.08% | ||
2020 | +99.94% | ||
2019 | +25.12% | ||
2018 | -23.22% | ||
2017 | +26.54% | ||
2016 | +13.73% | ||
2015 | +85.08% | ||
2014 | +20.77% | ||
2013 | -24.28% | ||
2012 | -52.82% | ||
2011 | -4.97% |
- Börse
- Aktien
- 002601 Aktie
- Kurse LB Group Co., Ltd.