Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.013 AUD | +8.33% | +18.18% | -23.53% |
5-Tages-Kurse
verzögerte Kurse Australian S.E.24.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 0.012 $ | 0.012 $ | 0.012 $ | 0.013 $ |
Volumen | 6 178 663 | 2 890 716 | 704 463 | 1 838 667 |
Veränderung | +4.35% | -.--% | -.--% | +8.33% |
Eröffnung | 0.01 | 0.01 | 0.01 | 0.01 |
Hoch | 0.01 | 0.01 | 0.01 | 0.01 |
Tief | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
1 Tag | +8.33% | ||
1 Woche | +18.18% | ||
Aktueller Monat | +18.18% | ||
1 Monat | +18.18% | ||
3 Monate | +8.33% | ||
6 Monate | -50.00% | ||
Laufendes Jahr | -23.53% | ||
1 Jahr | -58.06% | ||
3 Jahre | -93.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+8.33% | +18.18% | -23.53% | -58.06% | 7.52 Mio. | ||
+0.14% | -5.26% | -14.64% | -3.09% | 143 Mrd. | ||
+0.27% | +1.60% | -6.33% | +8.38% | 118 Mrd. | ||
-1.21% | -1.52% | -0.93% | -0.28% | 72.22 Mrd. | ||
-2.13% | -5.42% | +4.22% | +9.37% | 50.88 Mrd. | ||
+2.28% | +8.39% | +15.88% | +23.45% | 48.79 Mrd. | ||
-4.22% | +21.94% | +33.66% | +7.73% | 41.86 Mrd. | ||
-2.98% | +8.83% | +20.85% | +9.80% | 26.52 Mrd. | ||
+0.65% | +4.20% | +34.23% | +35.72% | 21.47 Mrd. | ||
-9.51% | +2.87% | +45.21% | +55.24% | 18.94 Mrd. | ||
-2.08% | +4.42% | +53.88% | +42.42% | 18.08 Mrd. | ||
+2.28% | +6.53% | +7.81% | -15.33% | 10.39 Mrd. | ||
-4.61% | +3.08% | +45.02% | +49.71% | 9.36 Mrd. | ||
+1.48% | +4.70% | +3.13% | -2.02% | 9.1 Mrd. | ||
+2.53% | +5.18% | +2.78% | -4.25% | 7.82 Mrd. | ||
+0.65% | -1.54% | +23.47% | +44.01% | 7.06 Mrd. | ||
Durchschnitt | -0.51% | +5.25% | +15.29% | +12.68% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.79% | +2.80% | +5.53% | +9.74% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:43:57 | 0.013 | 18 | 1 838 667 |
07:43:50 | 0.013 | 734 | 1 838 649 |
07:39:00 | 0.013 | 13 | 1 837 915 |
07:38:54 | 0.013 | 949 | 1 837 902 |
07:33:58 | 0.013 | 11 | 1 836 953 |
07:33:55 | 0.013 | 1 132 | 1 836 942 |
07:29:01 | 0.013 | 732 | 1 835 810 |
07:24:04 | 0.013 | 638 | 1 835 078 |
07:18:57 | 0.013 | 865 | 1 834 440 |
07:14:02 | 0.013 | 993 | 1 833 575 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -23.53% | ||
2023 | -70.69% | ||
2022 | -51.67% | ||
2021 | -4.00% | ||
2020 | +73.61% | ||
2019 | -10.00% |
- Börse
- Aktien
- A2PYSX Aktie
- Kurse LCL Resources Limited