Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’905 KRW | +0.52% |
|
+2.11% | -2.84% |
5-Tages-Kurse
Schlusskurs Korea S.E.14.06.2024 | 17.06.2024 | 18.06.2024 | 19.06.2024 | 20.06.2024 | |
---|---|---|---|---|---|
Kurs | 2895 ₩ | 2850 ₩ | 2845 ₩ | 2890 ₩ | 2905 ₩ |
Volumen | 16 172 | 15 321 | 8 242 | 11 663 | 10 832 |
Veränderung | +1.76% | -1.55% | -0.18% | +1.58% | +0.52% |
Eröffnung | 2,835.00 | 2,870.00 | 2,825.00 | 2,820.00 | 2,890.00 |
Hoch | 2,895.00 | 2,875.00 | 2,860.00 | 2,890.00 | 2,905.00 |
Tief | 2,820.00 | 2,830.00 | 2,820.00 | 2,810.00 | 2,835.00 |
Performance
1 Tag | +0.52% | ||
1 Woche | +2.11% | ||
Aktueller Monat | +1.40% | ||
1 Monat | +1.75% | ||
3 Monate | -1.53% | ||
6 Monate | -4.91% | ||
Laufendes Jahr | -2.84% | ||
1 Jahr | -20.41% | ||
3 Jahre | -44.98% | ||
5 Jahre | +0.87% | ||
10 Jahre | +21.29% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 2810](/images/extremecours_fleche.png)
![Kursextrem 2780](/images/extremecours_fleche.png)
![Kursextrem 2720](/images/extremecours_fleche.png)
![Kursextrem 2660](/images/extremecours_fleche.png)
![Kursextrem 2660](/images/extremecours_fleche.png)
![Kursextrem 1570](/images/extremecours_fleche.png)
![Kursextrem 1570](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Integrierte Schaltungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.52% | +2.11% | -2.84% | -20.41% | 13.97 Mio. | ||
+1.01% | +8.30% | +47.78% | +117.08% | 72.9 Mrd. | ||
-0.34% | +16.56% | +68.68% | +49.46% | 12.02 Mrd. | ||
-1.59% | +1.81% | +19.73% | +37.86% | 11.81 Mrd. | ||
-1.59% | +7.93% | +67.95% | +65.11% | 9.95 Mrd. | ||
-1.06% | +1.32% | +8.29% | +46.60% | 9.93 Mrd. | ||
+0.79% | +3.53% | +8.24% | +1.06% | 8.88 Mrd. | ||
+0.56% | 0.00% | -7.50% | +7.10% | 7.96 Mrd. | ||
-0.79% | +3.52% | +50.02% | +34.00% | 7.59 Mrd. | ||
-0.17% | +0.12% | -13.12% | -37.50% | 6.82 Mrd. | ||
-1.81% | +0.65% | +50.08% | +61.83% | 6.8 Mrd. | ||
+0.62% | +4.84% | -6.61% | -3.85% | 6.68 Mrd. | ||
-0.39% | +10.48% | +55.21% | +43.59% | 6.42 Mrd. | ||
+2.97% | +3.79% | +4.00% | +36.30% | 5.99 Mrd. | ||
-1.38% | -4.26% | -7.90% | -33.24% | 5.48 Mrd. | ||
+4.05% | +2.44% | +21.07% | +90.33% | 4.72 Mrd. | ||
Durchschnitt | +0.09% | +2.85% | +22.69% | +30.96% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.26% | +4.75% | +34.44% | +64.64% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.84% | ||
2023 | -13.58% | ||
2022 | -31.08% | ||
2021 | +53.75% | ||
2020 | +15.99% | ||
2019 | +6.63% | ||
2018 | -22.58% | ||
2017 | +1.64% | ||
2016 | +6.85% | ||
2015 | +75.42% | ||
2014 | -35.84% | ||
2013 | -13.89% | ||
2012 | -42.55% | ||
2011 | +36.89% | ||
2010 | -29.09% | ||
2009 | +289.93% | ||
2008 | -82.11% |
- Börse
- Aktien
- A096870 Aktie
- Kurse LDT Inc.