Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
131.5 TWD | +6.05% | +5.62% | +107.41% |
27.02. | Leadtek Research Inc. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
26.02. | Leadtek Research Inc. gibt Vorstandsernennungen bekannt | CI |
5-Tages-Kurse
Schlusskurs Taiwan S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 126 NT$ | 124 NT$ | 122.5 NT$ | 124 NT$ | 131.5 NT$ |
Volumen | 6 923 463 | 3 009 317 | 3 943 094 | 4 294 127 | 6 700 454 |
Veränderung | +4.13% | -1.59% | -1.21% | +1.22% | +6.05% |
Eröffnung | 127.50 | 121.50 | 129.00 | 127.50 | 127.50 |
Hoch | 132.50 | 127.00 | 129.50 | 128.00 | 133.00 |
Tief | 125.00 | 120.00 | 121.50 | 120.50 | 124.50 |
Performance
1 Tag | +6.05% | ||
1 Woche | +5.62% | ||
Aktueller Monat | +9.13% | ||
1 Monat | +9.13% | ||
3 Monate | +98.34% | ||
6 Monate | +130.70% | ||
Laufendes Jahr | +107.41% | ||
1 Jahr | +253.02% | ||
3 Jahre | +211.08% | ||
5 Jahre | +1’191.52% | ||
10 Jahre | +431.80% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Computer-Hardware - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+6.05% | +5.62% | +107.41% | +253.02% | 357 Mio. | ||
-2.40% | +3.32% | +62.93% | +186.59% | 91.15 Mrd. | ||
-0.64% | +1.52% | -6.65% | -5.45% | 27.66 Mrd. | ||
-1.05% | +1.01% | +0.12% | +18.72% | 22.33 Mrd. | ||
-0.20% | -0.72% | +0.63% | +46.18% | 18.08 Mrd. | ||
-0.78% | +9.98% | -18.22% | +11.35% | 14.26 Mrd. | ||
-0.99% | +1.52% | -9.65% | +37.20% | 12.37 Mrd. | ||
-0.93% | +1.64% | +9.51% | +32.35% | 10.16 Mrd. | ||
-0.44% | +4.61% | +15.11% | +144.09% | 10.04 Mrd. | ||
+0.94% | +3.99% | -12.16% | +52.21% | 9.71 Mrd. | ||
-0.19% | +12.16% | +20.74% | -5.96% | 9.66 Mrd. | ||
-0.81% | +3.39% | +11.91% | +39.57% | 8.05 Mrd. | ||
+4.47% | +15.34% | +94.35% | +315.24% | 7.36 Mrd. | ||
-0.99% | +3.31% | -14.53% | +36.05% | 7.15 Mrd. | ||
-0.54% | -1.99% | +3.04% | +50.95% | 5.97 Mrd. | ||
-0.66% | +5.84% | +12.41% | +128.24% | 5.87 Mrd. | ||
Durchschnitt | +0.18% | +2.29% | +17.31% | +83.77% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.34% | +2.57% | +24.34% | +96.09% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +107.41% | ||
2023 | +66.84% | ||
2022 | -46.95% | ||
2021 | +259.00% | ||
2020 | +97.75% | ||
2019 | +2.78% | ||
2018 | -43.75% | ||
2017 | +23.08% | ||
2016 | -28.44% | ||
2015 | -6.03% | ||
2014 | +14.85% | ||
2013 | +107.39% | ||
2012 | -20.81% | ||
2011 | -62.07% | ||
2010 | -4.22% | ||
2009 | +264.62% | ||
2008 | -77.76% | ||
2007 | +1.30% | ||
2006 | -11.86% | ||
2005 | -25.72% | ||
2004 | +37.98% | ||
2003 | -4.12% | ||
2002 | -68.91% | ||
2001 | +208.76% | ||
2000 | -25.87% | ||
1999 | +5.13% |
- Börse
- Aktien
- 2465 Aktie
- Kurse Leadtek Research Inc.