Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.34 CNY | -0.56% | +5.95% | -34.07% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 4.95 ¥ | 5.04 ¥ | 5.37 ¥ | 5.34 ¥ |
Volumen | 10 860 400 | 9 492 500 | 10 861 400 | 9 508 833 |
Veränderung | +∞% | +1.82% | +6.55% | -0.56% |
Eröffnung | 4.90 | 4.97 | 5.08 | 5.38 |
Hoch | 5.00 | 5.06 | 5.37 | 5.48 |
Tief | 4.80 | 4.88 | 5.06 | 5.24 |
Performance
1 Tag | -0.56% | ||
1 Woche | +5.95% | ||
1 Monat | -4.81% | ||
3 Monate | +7.88% | ||
6 Monate | -28.51% | ||
Laufendes Jahr | -34.07% | ||
1 Jahr | -18.10% | ||
3 Jahre | -13.59% | ||
5 Jahre | -18.60% | ||
10 Jahre | -1.69% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Anzeige-Bildschirme
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.56% | +5.95% | -34.07% | -18.10% | 301 Mio. | ||
+0.43% | +7.61% | +10.72% | +7.48% | 28.89 Mrd. | ||
-0.83% | -3.04% | +11.16% | +34.13% | 12.11 Mrd. | ||
+0.69% | -4.40% | +10.41% | +10.69% | 7.7 Mrd. | ||
+1.96% | 0.00% | +0.55% | +6.73% | 4.33 Mrd. | ||
+0.45% | +2.76% | -8.23% | -14.23% | 4.27 Mrd. | ||
+3.85% | +3.98% | +20.00% | +78.81% | 4.02 Mrd. | ||
+1.64% | +2.23% | -17.19% | -27.89% | 3.89 Mrd. | ||
+0.37% | -2.49% | -4.20% | -4.30% | 3.85 Mrd. | ||
-0.73% | +1.75% | -23.66% | -8.34% | 2.76 Mrd. | ||
-0.77% | +2.99% | -22.72% | -15.52% | 1.75 Mrd. | ||
-0.20% | +2.45% | -16.50% | -20.98% | 1.75 Mrd. | ||
-1.92% | +5.29% | -26.64% | -13.32% | 1.65 Mrd. | ||
-3.52% | -0.54% | -17.85% | -11.76% | 1.43 Mrd. | ||
-1.73% | +2.35% | -33.99% | +12.98% | 1.42 Mrd. | ||
+3.53% | +3.05% | -18.43% | -48.59% | 1.31 Mrd. | ||
Durchschnitt | +0.17% | +4.18% | -10.67% | -2.01% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.39% | +3.83% | +2.50% | +8.53% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -34.07% | ||
2023 | +23.48% | ||
2022 | -39.37% | ||
2021 | +54.35% | ||
2020 | -22.11% | ||
2019 | +85.57% | ||
2018 | -37.09% | ||
2017 | -46.08% | ||
2016 | -40.07% | ||
2015 | +6.52% | ||
2014 | +289.16% | ||
2013 | +31.30% | ||
2012 | -28.83% | ||
2011 | -27.03% |
- Börse
- Aktien
- 300162 Aktie
- Kurse Ledman Optoelectronic Co., Ltd.