Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.33 HKD | +1.30% | +0.87% | +1.75% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 2.3 $ | 2.32 $ | 2.34 $ | 2.3 $ | 2.33 $ |
Volumen | 3 494 000 | 2 006 000 | 1 397 600 | 5 073 400 | 3 474 000 |
Veränderung | -0.43% | +0.87% | +0.86% | -1.71% | +1.30% |
Eröffnung | 2.34 | 2.35 | 2.33 | 2.33 | 2.3 |
Hoch | 2.37 | 2.35 | 2.35 | 2.34 | 2.34 |
Tief | 2.30 | 2.29 | 2.32 | 2.28 | 2.27 |
Performance
1 Tag | +1.30% | ||
1 Woche | +0.87% | ||
Aktueller Monat | -1.27% | ||
1 Monat | -1.27% | ||
3 Monate | +13.11% | ||
6 Monate | +5.91% | ||
Laufendes Jahr | +1.75% | ||
1 Jahr | -28.96% | ||
3 Jahre | -66.90% | ||
5 Jahre | -63.99% | ||
10 Jahre | -43.86% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Papierverpackungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.30% | +0.87% | +1.75% | -28.96% | 1.26 Mrd. | ||
+0.65% | -3.74% | +6.29% | +31.10% | 15.26 Mrd. | ||
+1.50% | -0.65% | +14.84% | +63.91% | 12.03 Mrd. | ||
+0.30% | -4.35% | -6.42% | -2.11% | 11.64 Mrd. | ||
+0.83% | -1.66% | +12.10% | +22.81% | 11.06 Mrd. | ||
+0.89% | +0.16% | +2.16% | +14.96% | 10.71 Mrd. | ||
+0.64% | +0.61% | +11.63% | +15.09% | 8.36 Mrd. | ||
+1.51% | +0.66% | -10.45% | +9.45% | 8.22 Mrd. | ||
+0.35% | -4.57% | +11.36% | +9.86% | 5.86 Mrd. | ||
+0.44% | -0.77% | +1.43% | -4.72% | 5.52 Mrd. | ||
-2.90% | -4.67% | +6.58% | +28.42% | 4.94 Mrd. | ||
+0.08% | +1.51% | -1.12% | +7.97% | 4.07 Mrd. | ||
-2.26% | +2.36% | -9.72% | -24.86% | 3.77 Mrd. | ||
+1.59% | +3.49% | -7.27% | +1.76% | 3.24 Mrd. | ||
-1.06% | -2.64% | -2.64% | +8.86% | 2.72 Mrd. | ||
+1.96% | -2.39% | -9.79% | -20.14% | 2.4 Mrd. | ||
Durchschnitt | +0.42% | -1.14% | +1.29% | +8.34% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.57% | -1.46% | +3.44% | +17.02% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:20 | 2.33 | 49 000 | 3 108 000 |
09:59:22 | 2.32 | 1 000 | 3 059 000 |
09:59:21 | 2.32 | 1 000 | 3 058 000 |
09:58:50 | 2.32 | 1 000 | 3 057 000 |
09:58:22 | 2.32 | 1 000 | 3 056 000 |
09:57:52 | 2.32 | 1 000 | 3 055 000 |
09:57:37 | 2.32 | 1 000 | 3 054 000 |
09:57:35 | 2.32 | 6 000 | 3 053 000 |
09:57:15 | 2.32 | 1 000 | 3 047 000 |
09:55:35 | 2.32 | 1 000 | 3 046 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.44% | ||
2023 | -33.43% | ||
2022 | -36.53% | ||
2021 | -14.65% | ||
2020 | +7.63% | ||
2019 | -11.14% | ||
2018 | -28.14% | ||
2017 | +53.49% | ||
2016 | +39.03% | ||
2015 | -0.23% | ||
2014 | -15.07% | ||
2013 | +4.71% | ||
2012 | +94.42% | ||
2011 | -57.39% | ||
2010 | +10.09% | ||
2009 | +461.68% | ||
2008 | -88.88% | ||
2007 | +79.32% | ||
2006 | +122.09% | ||
2005 | +35.43% | ||
2004 | +3.25% | ||
2003 | +30.85% |
- Börse
- Aktien
- A0YH2V Aktie
- Kurse Lee & Man Paper Manufacturing Limited