Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.33 HKD | +1.30% | +0.87% | +1.75% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 2.32 $ | 2.34 $ | 2.3 $ | 2.33 $ |
Volumen | 2 006 000 | 1 397 600 | 5 073 400 | 3 474 000 |
Veränderung | +0.87% | +0.86% | -1.71% | +1.30% |
Eröffnung | 2.35 | 2.33 | 2.33 | 2.30 |
Hoch | 2.35 | 2.35 | 2.34 | 2.34 |
Tief | 2.29 | 2.32 | 2.28 | 2.27 |
Performance
1 Tag | +1.30% | ||
1 Woche | +0.87% | ||
Aktueller Monat | -1.27% | ||
1 Monat | -1.27% | ||
3 Monate | +13.11% | ||
6 Monate | +5.91% | ||
Laufendes Jahr | +1.75% | ||
1 Jahr | -28.96% | ||
3 Jahre | -66.90% | ||
5 Jahre | -63.99% | ||
10 Jahre | -43.99% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Papierverpackungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.30% | +0.87% | +1.75% | -28.96% | 1.28 Mrd. | ||
+0.93% | -3.91% | +6.10% | +30.86% | 15.4 Mrd. | ||
+0.94% | -1.54% | +13.80% | +62.43% | 12.14 Mrd. | ||
+0.92% | -4.35% | -6.42% | -2.11% | 11.75 Mrd. | ||
+0.33% | -2.30% | +11.37% | +22.02% | 11.06 Mrd. | ||
+0.12% | -0.51% | +1.48% | +14.20% | 10.71 Mrd. | ||
+0.84% | +0.66% | +11.68% | +15.14% | 8.43 Mrd. | ||
+1.07% | +0.27% | -10.81% | +9.01% | 8.28 Mrd. | ||
0.00% | -5.19% | +10.64% | +9.15% | 5.84 Mrd. | ||
+0.59% | -1.05% | +1.15% | -4.99% | 5.55 Mrd. | ||
-3.73% | -5.88% | +5.22% | +26.78% | 4.98 Mrd. | ||
-0.50% | +0.78% | -1.82% | +7.19% | 4.03 Mrd. | ||
-0.77% | +3.20% | -10.42% | -24.56% | 3.74 Mrd. | ||
+3.14% | +5.11% | -4.36% | +2.21% | 3.32 Mrd. | ||
-1.56% | -3.34% | -3.34% | +8.09% | 2.67 Mrd. | ||
+1.79% | -2.56% | -9.95% | -20.28% | 2.43 Mrd. | ||
Durchschnitt | +0.34% | -1.38% | +1.00% | +7.88% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.44% | -1.87% | +3.04% | +16.53% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:20 | 2.33 | 49 000 | 3 108 000 |
09:59:22 | 2.32 | 1 000 | 3 059 000 |
09:59:21 | 2.32 | 1 000 | 3 058 000 |
09:58:50 | 2.32 | 1 000 | 3 057 000 |
09:58:22 | 2.32 | 1 000 | 3 056 000 |
09:57:52 | 2.32 | 1 000 | 3 055 000 |
09:57:37 | 2.32 | 1 000 | 3 054 000 |
09:57:35 | 2.32 | 6 000 | 3 053 000 |
09:57:15 | 2.32 | 1 000 | 3 047 000 |
09:55:35 | 2.32 | 1 000 | 3 046 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.75% | ||
2023 | -33.43% | ||
2022 | -36.53% | ||
2021 | -14.65% | ||
2020 | +7.63% | ||
2019 | -11.14% | ||
2018 | -28.14% | ||
2017 | +53.49% | ||
2016 | +39.03% | ||
2015 | -0.23% | ||
2014 | -15.07% | ||
2013 | +4.71% | ||
2012 | +94.42% | ||
2011 | -57.39% | ||
2010 | +10.09% | ||
2009 | +461.68% | ||
2008 | -88.88% | ||
2007 | +79.32% | ||
2006 | +122.09% | ||
2005 | +35.43% | ||
2004 | +3.25% | ||
2003 | +30.85% |
- Börse
- Aktien
- A0YH2V Aktie
- Kurse Lee & Man Paper Manufacturing Limited