Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.115 AUD | -4.17% | -17.86% | -34.29% |
27.03. | Lefroy erneuert Gold Ziel Exploration | MT |
27.03. | Lefroy will Goldzielexploration im westaustralischen Projekt wieder aufnehmen | MT |
5-Tages-Kurse
verzögerte Kurse Australian S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | Heute | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.14 $ | 0.12 $ | 0.12 $ | 0.115 $ | 0.115 $ |
Volumen | 45 286 | 176 000 | 44 423 | 230 937 | 230 937 |
Veränderung | +7.69% | -14.29% | 0.00% | -4.17% | -4.17% |
Eröffnung | 0.14 | 0.13 | 0.13 | 0.12 | 0.12 |
Hoch | 0.14 | 0.13 | 0.13 | 0.13 | 0.13 |
Tief | 0.14 | 0.12 | 0.12 | 0.11 | 0.11 |
Performance
1 Tag | -4.17% | ||
1 Woche | -17.86% | ||
Aktueller Monat | +9.52% | ||
1 Monat | +15.00% | ||
3 Monate | -23.33% | ||
6 Monate | -32.35% | ||
Laufendes Jahr | -34.29% | ||
1 Jahr | -61.02% | ||
3 Jahre | -90.80% | ||
5 Jahre | -39.47% | ||
10 Jahre | -42.50% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Goldbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.17% | -17.86% | -34.29% | -61.02% | 15.05 Mio. | ||
-1.16% | +9.80% | +3.52% | -9.13% | 50.06 Mrd. | ||
+1.62% | +3.37% | +20.31% | +18.07% | 32.34 Mrd. | ||
+0.30% | -0.64% | -2.34% | -9.69% | 29.9 Mrd. | ||
+0.54% | +1.88% | +12.80% | +10.79% | 24.29 Mrd. | ||
+1.48% | -1.31% | +10.62% | +11.11% | 11.12 Mrd. | ||
+4.39% | -0.59% | +26.81% | - | 9.51 Mrd. | ||
+1.84% | -.--% | -.--% | -.--% | 8.59 Mrd. | ||
+0.87% | -0.43% | +15.59% | +35.92% | 8.25 Mrd. | ||
+0.25% | +1.28% | +2.77% | -6.52% | 8.16 Mrd. | ||
+1.32% | -1.42% | +16.50% | +19.86% | 5.95 Mrd. | ||
+4.16% | +2.04% | +34.09% | +3.83% | 5.43 Mrd. | ||
+3.91% | -0.05% | +36.62% | +17.93% | 4.19 Mrd. | ||
+0.26% | -4.16% | +16.93% | +12.18% | 3.37 Mrd. | ||
+2.41% | +0.56% | -13.84% | -33.39% | 3.35 Mrd. | ||
-2.53% | -5.13% | - | - | 3.08 Mrd. | ||
Durchschnitt | +0.94% | +0.34% | +9.74% | +0.71% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.68% | +3.23% | +10.00% | +3.12% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:35:11 | 0.115 | 40 000 | 230 937 |
07:35:11 | 0.11 | 3 632 | 190 937 |
07:34:35 | 0.11 | 80 | 187 305 |
07:03:04 | 0.11 | 415 | 187 225 |
07:03:04 | 0.11 | 9 000 | 186 810 |
07:03:04 | 0.11 | 30 000 | 177 810 |
06:59:32 | 0.12 | 56 | 147 810 |
06:54:38 | 0.12 | 66 | 147 754 |
06:49:32 | 0.12 | 27 | 147 688 |
06:27:03 | 0.115 | 414 | 147 661 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -34.29% | ||
2023 | -32.69% | ||
2022 | -14.75% | ||
2021 | +38.64% | ||
2020 | +15.79% | ||
2019 | +8.57% | ||
2018 | +16.67% | ||
2017 | -11.76% | ||
2016 | +73.47% | ||
2015 | -51.00% | ||
2014 | 0.00% | ||
2012 | +5.26% | ||
2011 | -56.82% | ||
2010 | +450.01% | ||
2009 | -80.49% | ||
2008 | +7.89% | ||
2007 | +90.00% | ||
2006 | -55.55% | ||
2005 | +21.61% | ||
2004 | -30.18% | ||
2003 | +15.21% | ||
2002 | +2.23% | ||
2001 | -18.18% | ||
2000 | +71.88% | ||
1999 | -28.89% | ||
1998 | -39.19% | ||
1997 | +32.14% | ||
1996 | -11.11% | ||
1995 | -25.88% | ||
1994 | -7.61% | ||
1993 | -20.00% | ||
1992 | +25.00% |
- Börse
- Aktien
- A2JQ0W Aktie
- Kurse Lefroy Exploration Limited