Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.55 HKD | -1.77% | +7.98% | -24.59% |
29.04. | Star Plus Legend 2023 Gewinn halbiert sich fast trotz höherer Umsätze | MT |
24.04. | Huayi Tencent Entertainment nimmt verschiedene Änderungen in der Führungsebene vor | MT |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 5.37 $ | 5.56 $ | 5.65 $ | 5.55 $ |
Volumen | 1 482 200 | 1 556 200 | 1 238 700 | 1 634 300 |
Veränderung | +0.94% | +3.54% | +1.62% | -1.77% |
Eröffnung | 5.32 | 5.37 | 5.58 | 5.69 |
Hoch | 5.44 | 5.56 | 5.69 | 5.69 |
Tief | 5.27 | 5.34 | 5.56 | 5.50 |
Performance
1 Tag | -1.77% | ||
1 Woche | +7.98% | ||
Aktueller Monat | -6.72% | ||
1 Monat | -6.72% | ||
3 Monate | -15.53% | ||
6 Monate | -19.91% | ||
Laufendes Jahr | -24.59% | ||
1 Jahr | -32.32% | ||
3 Jahre | -55.81% | ||
5 Jahre | -74.13% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Computer-Hardware - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.77% | +7.98% | -24.59% | -32.32% | 1.7 Mrd. | ||
-2.40% | +3.32% | +62.93% | +186.59% | 91.15 Mrd. | ||
-0.64% | +1.52% | -6.65% | -5.45% | 27.66 Mrd. | ||
-1.05% | +1.01% | +0.12% | +18.72% | 22.33 Mrd. | ||
-0.20% | -0.72% | +0.63% | +46.18% | 18.08 Mrd. | ||
-0.78% | +9.98% | -18.22% | +11.35% | 14.26 Mrd. | ||
-0.99% | +1.52% | -9.65% | +37.20% | 12.37 Mrd. | ||
-0.93% | +1.64% | +9.51% | +32.35% | 10.16 Mrd. | ||
-0.44% | +4.61% | +15.11% | +144.09% | 10.04 Mrd. | ||
+0.94% | +3.99% | -12.16% | +52.21% | 9.71 Mrd. | ||
-0.19% | +12.16% | +20.74% | -5.96% | 9.66 Mrd. | ||
-0.81% | +3.39% | +11.91% | +39.57% | 8.05 Mrd. | ||
+4.47% | +15.34% | +94.35% | +315.24% | 7.36 Mrd. | ||
-0.99% | +3.31% | -14.53% | +36.05% | 7.15 Mrd. | ||
-0.54% | -1.99% | +3.04% | +50.95% | 5.97 Mrd. | ||
-0.66% | +5.84% | +12.41% | +128.24% | 5.87 Mrd. | ||
Durchschnitt | -0.31% | +2.63% | +9.06% | +65.94% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.36% | +2.62% | +23.91% | +95.05% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:06 | 5.55 | 170 700 | 1 343 400 |
09:59:38 | 5.55 | 100 | 1 172 700 |
09:59:38 | 5.51 | 200 | 1 172 600 |
09:59:36 | 5.52 | 100 | 1 172 400 |
09:59:33 | 5.55 | 200 | 1 172 300 |
09:59:33 | 5.55 | 100 | 1 172 100 |
09:59:32 | 5.52 | 500 | 1 172 000 |
09:59:31 | 5.55 | 700 | 1 171 500 |
09:59:30 | 5.55 | 100 | 1 170 800 |
09:59:30 | 5.55 | 500 | 1 170 700 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -24.59% | ||
2023 | -11.86% | ||
2022 | -27.52% | ||
2021 | +13.16% | ||
2020 | -42.42% | ||
2019 | -13.76% | ||
2018 | -42.90% | ||
2017 | +108.72% | ||
2016 | -37.57% | ||
2015 | -35.86% |
- Börse
- Aktien
- A14VAD Aktie
- Kurse Legend Holdings Corporation