LEGGETT & PLATT, INCORPORATED Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 17.96 USD | -1.32% |
|
+1.58% | -31.37% |
| 26.03. | LEGGETT & PLATT, INCORPORATED : Truist Securities gibt eine neutrale Bewertung ab | ZM |
| 25.03. | Leggett & Platt ändert revolvierende Kreditfazilität | MT |
5-Tages-Kurse
verzögerte Kurse Nyse| 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
|---|---|---|---|---|
| Kurs | 18.26 $ | 18.21 $ | 18.2 $ | 17.96 $ |
| Volumen | 1 484 765 | 1 349 698 | 1 717 987 | 1 604 493 |
| Veränderung | 0.00% | -0.27% | -0.05% | -1.32% |
| Eröffnung | 18.29 | 18.18 | 18.05 | 18.06 |
| Hoch | 18.49 | 18.44 | 18.26 | 18.11 |
| Tief | 18.17 | 18.10 | 17.93 | 17.66 |
Performance
| 1 Tag | -1.32% | ||
| 1 Woche | +1.58% | ||
| Aktueller Monat | -6.21% | ||
| 1 Monat | -3.91% | ||
| 3 Monate | -24.79% | ||
| 6 Monate | -22.82% | ||
| Laufendes Jahr | -31.37% | ||
| 1 Jahr | -42.64% | ||
| 3 Jahre | -64.44% | ||
| 5 Jahre | -56.92% | ||
| 10 Jahre | -43.82% |
Volumen
MärkteTagesvolumen
1 604 493
Geschätztes Tagesvolumen
1 604 493
Durchschn. Volumen 20 Tage
1 478 908
Tagesvolumen-Verhältnis
1.08
Durchschn. Volumen 20 Tage USD
26 561 187.68
Rekordvolumen 1
34 860 500
Rekordvolumen 2
14 456 619
Rekordvolumen 3
12 524 602
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
2 403 213 968
Umsatz (USD)
4 725 300 000
Mitarbeiterzahl
19 300
Umsatz / Mitarbeiter (USD)
244 834
Streubesitz
65.92 %
Streubesitz (USD)
2 358 420 058
Täglich gehandeltes Kapital
1.11%
Extremkurse
1 Woche
17.66
18.49
1 Monat
17.1919.33
Laufendes Jahr
17.1926.84
1 Jahr
17.1933.50
3 Jahre
17.1959.16
5 Jahre
17.1959.16
10 Jahre
17.1959.16
Indikatoren
Gleitender Durchschnitt 5 Tage
18.18
Gleitender Durchschnitt 20 Tage
18.31
Gleitender Durchschnitt 50 Tage
19.21
Gleitender Durchschnitt 100 Tage
21.93
Kursdifferenz / (MMA5)
+1.21%
Kursdifferenz / (MMA20)
+1.95%
Kursdifferenz / (MMA50)
+6.98%
Kursdifferenz / (MMA100)
+22.11%
STIM
RSI 9 Tage
49.21
RSI 14 Tage
44.44
Sektorenvergleich - Wohnungseinrichtung - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -1.32% | +1.58% | -31.37% | -42.64% | 2.4 Mrd. | ||
| +4.05% | +9.73% | +5.42% | -14.67% | 2.69 Mrd. | ||
| -5.08% | -2.14% | +3.14% | - | 1.37 Mrd. | ||
| +0.82% | -0.91% | +5.27% | -23.53% | 1.12 Mrd. | ||
| -0.78% | +0.37% | +6.92% | +15.84% | 826 Mio. | ||
| +0.28% | -0.73% | +22.60% | +33.26% | 630 Mio. | ||
| +2.21% | +3.12% | -24.22% | -11.47% | 421 Mio. | ||
| -6.39% | -13.32% | -32.12% | -58.59% | 291 Mio. | ||
| -0.53% | -2.08% | -17.60% | +1.62% | 306 Mio. | ||
| +2.68% | -6.17% | -15.14% | -1.43% | 314 Mio. | ||
| +2.08% | +2.47% | -6.67% | +47.07% | 308 Mio. | ||
| 0.00% | +2.58% | +1.38% | - | 297 Mio. | ||
| 0.00% | 0.00% | -47.71% | -58.12% | 266 Mio. | ||
| +1.95% | 0.00% | -3.09% | -22.28% | 261 Mio. | ||
| +0.13% | -0.00% | -0.00% | -0.00% | 240 Mio. | ||
| -1.22% | -3.81% | +30.96% | +74.14% | 235 Mio. | ||
| Durchschnitt | -0.20% | -0.21% | -6.39% | -4.34% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.07% | +1.03% | -5.69% | -14.11% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
e9d0a648756d65dc1b49.EyH0ClwzZ8VA7WcELWiIT68OXiV_h2wrihsrjnMU37k.fGKdWAoHFPQipC1MHhDJFpx8Bgge5FxFwEkezBV_moFFZbtFGFReghTUPg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:01 | 17.96 | 283 638 | 1 118 778 |
| 21:59:59 | 17.97 | 100 | 835 140 |
| 21:59:59 | 17.97 | 3 070 | 835 040 |
| 21:59:59 | 17.97 | 1 030 | 831 970 |
| 21:59:59 | 17.97 | 100 | 830 940 |
| 21:59:58 | 17.97 | 100 | 830 840 |
| 21:59:58 | 17.97 | 100 | 830 740 |
| 21:59:58 | 17.97 | 100 | 830 640 |
| 21:59:58 | 17.96 | 600 | 830 540 |
| 21:59:58 | 17.96 | 100 | 829 940 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -31.37% | ||
| 2023 | -18.80% | ||
| 2022 | -21.70% | ||
| 2021 | -7.09% | ||
| 2020 | -12.85% | ||
| 2019 | +41.82% | ||
| 2018 | -24.91% | ||
| 2017 | -2.35% | ||
| 2016 | +16.33% | ||
| 2015 | -1.38% | ||
| 2014 | +37.72% | ||
| 2013 | +13.67% | ||
| 2012 | +18.14% | ||
| 2011 | +1.23% | ||
| 2010 | +11.57% | ||
| 2009 | +34.30% | ||
| 2008 | -12.90% | ||
| 2007 | -27.03% | ||
| 2006 | +4.09% | ||
| 2005 | -19.24% | ||
| 2004 | +31.44% | ||
| 2003 | -3.61% | ||
| 2002 | -2.43% | ||
| 2001 | +21.45% | ||
| 2000 | -11.66% | ||
| 1999 | -2.56% | ||
| 1998 | +5.07% | ||
| 1997 | +20.94% | ||
| 1996 | +42.78% | ||
| 1995 | +38.57% | ||
| 1994 | -30.00% | ||
| 1993 | +47.06% | ||
| 1992 | +79.54% | ||
| 1991 | +43.60% | ||
| 1990 | -12.08% | ||
| 1989 | +26.32% | ||
| 1988 | +7.95% | ||
| 1987 | -14.56% | ||
| 1986 | +16.17% | ||
| 1985 | +76.16% | ||
| 1984 | -5.62% | ||
| 1983 | +56.10% | ||
| 1982 | +15.82% | ||
| 1981 | +80.61% | ||
| 1980 | +10.11% | ||
| 1979 | -24.58% |
- Börse
- Aktien
- 883524 Aktie
- Kurse Leggett & Platt, Incorporated
