LEGGETT & PLATT, INCORPORATED Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 17.99 USD | +0.17% |
|
-1.48% | -31.26% |
| 26.03. | LEGGETT & PLATT, INCORPORATED : Truist Securities gibt eine neutrale Bewertung ab | ZM |
| 25.03. | Leggett & Platt ändert revolvierende Kreditfazilität | MT |
5-Tages-Kurse
verzögerte Kurse Nyse| 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|
| Kurs | 18.21 $ | 18.2 $ | 17.96 $ | 17.99 $ |
| Volumen | 1 349 698 | 1 717 987 | 1 604 493 | 1 510 890 |
| Veränderung | -0.27% | -0.05% | -1.32% | +0.17% |
| Eröffnung | 18.18 | 18.05 | 18.06 | 18.07 |
| Hoch | 18.44 | 18.26 | 18.11 | 18.25 |
| Tief | 18.10 | 17.93 | 17.66 | 17.98 |
Performance
| 1 Tag | +0.17% | ||
| 1 Woche | -1.48% | ||
| Aktueller Monat | -6.06% | ||
| 1 Monat | -5.12% | ||
| 3 Monate | -25.35% | ||
| 6 Monate | -22.39% | ||
| Laufendes Jahr | -31.26% | ||
| 1 Jahr | -43.75% | ||
| 3 Jahre | -64.66% | ||
| 5 Jahre | -57.18% | ||
| 10 Jahre | -43.73% |
Volumen
MärkteTagesvolumen
1 510 890
Geschätztes Tagesvolumen
1 510 890
Durchschn. Volumen 20 Tage
1 469 631
Tagesvolumen-Verhältnis
1.03
Durchschn. Volumen 20 Tage USD
26 438 661.69
Rekordvolumen 1
34 860 500
Rekordvolumen 2
14 456 619
Rekordvolumen 3
12 524 602
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
2 407 228 245
Umsatz (USD)
4 725 300 000
Mitarbeiterzahl
19 300
Umsatz / Mitarbeiter (USD)
244 834
Streubesitz
65.92 %
Streubesitz (USD)
2 362 359 512
Täglich gehandeltes Kapital
1.1%
Extremkurse
1 Woche
17.66
18.49
1 Monat
17.1919.33
Laufendes Jahr
17.1926.84
1 Jahr
17.1933.50
3 Jahre
17.1959.16
5 Jahre
17.1959.16
10 Jahre
17.1959.16
Indikatoren
Gleitender Durchschnitt 5 Tage
18.12
Gleitender Durchschnitt 20 Tage
18.26
Gleitender Durchschnitt 50 Tage
19.17
Gleitender Durchschnitt 100 Tage
21.87
Kursdifferenz / (MMA5)
+0.74%
Kursdifferenz / (MMA20)
+1.51%
Kursdifferenz / (MMA50)
+6.58%
Kursdifferenz / (MMA100)
+21.58%
STIM
RSI 9 Tage
43.18
RSI 14 Tage
41.29
Sektorenvergleich - Wohnungseinrichtung - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.17% | -1.48% | -31.26% | -43.75% | 2.41 Mrd. | ||
| +3.13% | +8.95% | +4.67% | -16.17% | 2.77 Mrd. | ||
| -4.38% | -2.03% | -1.38% | - | 1.31 Mrd. | ||
| -2.86% | -3.65% | +2.26% | -26.13% | 1.09 Mrd. | ||
| +0.52% | -3.36% | +7.48% | +17.71% | 830 Mio. | ||
| -3.23% | -4.43% | +18.64% | +20.74% | 609 Mio. | ||
| +0.43% | +5.20% | -23.90% | -11.93% | 423 Mio. | ||
| -0.48% | +0.19% | -15.55% | -4.63% | 312 Mio. | ||
| -0.28% | +4.88% | -6.93% | +30.94% | 307 Mio. | ||
| +2.71% | +6.11% | +4.13% | - | 304 Mio. | ||
| -0.80% | -4.10% | -18.25% | +1.77% | 303 Mio. | ||
| +2.55% | +3.21% | -0.62% | -20.30% | 267 Mio. | ||
| 0.00% | 0.00% | -47.71% | -58.12% | 266 Mio. | ||
| +0.13% | -0.00% | -0.00% | -0.00% | 239 Mio. | ||
| -0.62% | -4.40% | +30.15% | +72.69% | 235 Mio. | ||
| +0.57% | +2.53% | -0.38% | -18.04% | 202 Mio. | ||
| Durchschnitt | -0.15% | +0.45% | -4.92% | -3.94% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.01% | +0.79% | -6.00% | -15.12% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
82eb4ce7.RyqYc6nG6oRKDygRB8kw2RnlTCkuAacdiIv1DlGrick.Hlj0QeaJq9MZakUjZodil2qiG01Zb4pY6sagYyTf26woT9Ye5pyh0CNieQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 17.99 | 384 864 | 1 061 780 |
| 21:59:59 | 17.98 | 5 000 | 676 916 |
| 21:59:58 | 17.98 | 1 000 | 671 916 |
| 21:59:58 | 17.98 | 600 | 670 916 |
| 21:59:58 | 17.98 | 500 | 670 316 |
| 21:59:58 | 17.98 | 100 | 669 816 |
| 21:59:58 | 17.98 | 100 | 669 716 |
| 21:59:58 | 17.99 | 100 | 669 616 |
| 21:59:57 | 17.98 | 200 | 669 516 |
| 21:59:57 | 17.98 | 100 | 669 316 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -31.26% | ||
| 2023 | -18.80% | ||
| 2022 | -21.70% | ||
| 2021 | -7.09% | ||
| 2020 | -12.85% | ||
| 2019 | +41.82% | ||
| 2018 | -24.91% | ||
| 2017 | -2.35% | ||
| 2016 | +16.33% | ||
| 2015 | -1.38% | ||
| 2014 | +37.72% | ||
| 2013 | +13.67% | ||
| 2012 | +18.14% | ||
| 2011 | +1.23% | ||
| 2010 | +11.57% | ||
| 2009 | +34.30% | ||
| 2008 | -12.90% | ||
| 2007 | -27.03% | ||
| 2006 | +4.09% | ||
| 2005 | -19.24% | ||
| 2004 | +31.44% | ||
| 2003 | -3.61% | ||
| 2002 | -2.43% | ||
| 2001 | +21.45% | ||
| 2000 | -11.66% | ||
| 1999 | -2.56% | ||
| 1998 | +5.07% | ||
| 1997 | +20.94% | ||
| 1996 | +42.78% | ||
| 1995 | +38.57% | ||
| 1994 | -30.00% | ||
| 1993 | +47.06% | ||
| 1992 | +79.54% | ||
| 1991 | +43.60% | ||
| 1990 | -12.08% | ||
| 1989 | +26.32% | ||
| 1988 | +7.95% | ||
| 1987 | -14.56% | ||
| 1986 | +16.17% | ||
| 1985 | +76.16% | ||
| 1984 | -5.62% | ||
| 1983 | +56.10% | ||
| 1982 | +15.82% | ||
| 1981 | +80.61% | ||
| 1980 | +10.11% | ||
| 1979 | -24.58% |
- Börse
- Aktien
- 883524 Aktie
- Kurse Leggett & Platt, Incorporated
