Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
150.3 USD | +0.56% | +2.51% | +38.84% |
14.05. | Leidos und Elroy Air demonstrieren autonome Nachschubdrohne für das U.S. Marine Corps | CI |
07.05. | Leidos erhält 631 Millionen Dollar Auftrag der US Army | MT |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 160 € | 20.12.2024 | 5.14x | 0.501 | 10 | 1.29 EUR |
J.P. Morgan
| ||
CALL
| CALL | 160 € | 15.11.2024 | 5.68x | 0.486 | 10 | 1.11 EUR |
J.P. Morgan
| ||
CALL
| CALL | 155 € | 20.12.2024 | 4.84x | 0.546 | 10 | 1.49 EUR |
J.P. Morgan
| ||
CALL
| CALL | 155 € | 15.11.2024 | 5.32x | 0.536 | 10 | 1.31 EUR |
J.P. Morgan
| ||
CALL
| CALL | 155 € | 16.08.2024 | 8.02x | 0.487 | 10 | 0.77 EUR |
J.P. Morgan
| ||
CALL
| CALL | 150 € | 16.08.2024 | 7.39x | 0.561 | 10 | 0.99 EUR |
J.P. Morgan
| ||
CALL
| CALL | 150 € | 20.12.2024 | 4.54x | 0.59 | 10 | 1.7 EUR |
J.P. Morgan
| ||
CALL
| CALL | 150 € | 15.11.2024 | 5.01x | 0.585 | 10 | 1.53 EUR |
J.P. Morgan
| ||
CALL
| CALL | 150 € | 21.06.2024 | 13.47x | 0.535 | 10 | 0.48 EUR |
J.P. Morgan
| ||
CALL
| CALL | 150 € | 19.07.2024 | 9.99x | 0.549 | 10 | 0.72 EUR |
J.P. Morgan
| ||
PUT
| PUT | 150 € | 15.11.2024 | 4.5x | -0.421 | 10 | 1.26 EUR |
J.P. Morgan
| ||
PUT
| PUT | 150 € | 20.12.2024 | 4.04x | -0.415 | 10 | 1.39 EUR |
J.P. Morgan
| ||
CALL
| CALL | 145 € | 21.06.2024 | 11.93x | 0.676 | 10 | 0.72 EUR |
J.P. Morgan
| ||
CALL
| CALL | 145 € | 16.08.2024 | 6.81x | 0.634 | 10 | 1.22 EUR |
J.P. Morgan
| ||
CALL
| CALL | 145 € | 20.12.2024 | 4.29x | 0.633 | 10 | 1.92 EUR |
J.P. Morgan
| ||
CALL
| CALL | 145 € | 15.11.2024 | 4.72x | 0.632 | 10 | 1.77 EUR |
J.P. Morgan
| ||
PUT
| PUT | 145 € | 20.12.2024 | 4.22x | -0.369 | 10 | 1.17 EUR |
J.P. Morgan
| ||
PUT
| PUT | 145 € | 21.06.2024 | 16.21x | -0.322 | 10 | 0.27 EUR |
J.P. Morgan
| ||
PUT
| PUT | 145 € | 15.11.2024 | 4.76x | -0.37 | 10 | 1.06 EUR |
J.P. Morgan
| ||
PUT
| PUT | 145 € | 16.08.2024 | 7.57x | -0.367 | 10 | 0.67 EUR |
J.P. Morgan
| ||
PUT
| PUT | 145 € | 19.07.2024 | 10.98x | -0.349 | 10 | 0.44 EUR |
J.P. Morgan
| ||
CALL
| CALL | 140 € | 21.06.2024 | 9.76x | 0.793 | 10 | 1.02 EUR |
J.P. Morgan
| ||
CALL
| CALL | 140 € | 16.08.2024 | 6.3x | 0.708 | 10 | 1.49 EUR |
J.P. Morgan
| ||
CALL
| CALL | 140 € | 20.12.2024 | 4.08x | 0.675 | 10 | 2.17 EUR |
J.P. Morgan
| ||
CALL
| CALL | 140 € | 15.11.2024 | 4.47x | 0.68 | 10 | 2.02 EUR |
J.P. Morgan
| ||
PUT
| PUT | 140 € | 20.12.2024 | 4.44x | -0.324 | 10 | 0.96 EUR |
J.P. Morgan
| ||
PUT
| PUT | 140 € | 21.06.2024 | 18.98x | -0.199 | 10 | 0.11 EUR |
J.P. Morgan
| ||
PUT
| PUT | 140 € | 15.11.2024 | 5.06x | -0.32 | 10 | 0.85 EUR |
J.P. Morgan
| ||
PUT
| PUT | 140 € | 16.08.2024 | 8.35x | -0.293 | 10 | 0.47 EUR |
J.P. Morgan
| ||
PUT
| PUT | 140 € | 19.07.2024 | 12.25x | -0.257 | 10 | 0.27 EUR |
J.P. Morgan
| ||
CALL
| CALL | 135 € | 20.12.2024 | 3.85x | 0.715 | 10 | 2.44 EUR |
J.P. Morgan
| ||
CALL
| CALL | 135 € | 16.08.2024 | 5.73x | 0.774 | 10 | 1.79 EUR |
J.P. Morgan
| ||
CALL
| CALL | 135 € | 15.11.2024 | 4.2x | 0.725 | 10 | 2.29 EUR |
J.P. Morgan
| ||
PUT
| PUT | 135 € | 20.12.2024 | 4.63x | -0.281 | 10 | 0.78 EUR |
J.P. Morgan
| ||
PUT
| PUT | 135 € | 16.08.2024 | 9.33x | -0.222 | 10 | 0.31 EUR |
J.P. Morgan
| ||
PUT
| PUT | 135 € | 15.11.2024 | 5.34x | -0.274 | 10 | 0.67 EUR |
J.P. Morgan
| ||
PUT
| PUT | 135 € | 21.06.2024 | 18.69x | -0.132 | 10 | 0.041 EUR |
J.P. Morgan
| ||
CALL
| CALL | 130 € | 16.08.2024 | 5.14x | 0.827 | 10 | 2.13 EUR |
J.P. Morgan
| ||
CALL
| CALL | 130 € | 20.12.2024 | 3.65x | 0.753 | 10 | 2.74 EUR |
J.P. Morgan
| ||
- Börse
- Aktien
- A1W5CT Aktie
- Derivate Leidos Holdings, Inc.
- Optionsscheine